DOLAR40,1715% 0.21
EURO47,0107% -0.11
STERLIN54,5403% 0.13
FRANG50,3655% 0.11
ALTIN4.298,10% 0,33
BITCOIN115.967,244.256
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
8,331,09218.218.321,0418:10
A1YEN A1 YENILENEBILIR ENERJI
27,400,1551.328.542,3218:10
ACSEL ACIPAYAM SELULOZ
101,800,999.757.295,0018:10
ADEL ADEL KALEMCILIK
28,20-0,0765.315.025,8818:10
ADESE ADESE GAYRIMENKUL
11,5510,001.002.386.683,6818:10
ADGYO ADRA GMYO
34,500,8247.856.317,4418:10
AEFES ANADOLU EFES
15,821,28948.637.458,7118:10
AFYON AFYON CIMENTO
14,052,1148.427.256,0618:10
AGESA AGESA HAYAT EMEKLILIK
152,200,1323.207.529,9018:10
AGHOL ANADOLU GRUBU HOLDING
273,001,49131.032.775,5018:10
AGROT AGROTECH TEKNOLOJI
7,331,95130.384.712,7618:10
AGYO ATAKULE GMYO
6,74-0,597.014.052,3418:10
AHGAZ AHLATCI DOGALGAZ
26,82-1,5459.251.093,3218:10
AHSGY AHES GMYO
21,001,3538.945.072,2218:10
AKBNK AKBANK
70,351,525.391.608.923,1518:10
AKCNS AKCANSA
138,702,5950.886.462,8018:10
AKENR AKENERJI
11,80-0,51155.782.179,9018:10
AKFGY AKFEN GMYO
2,78-2,80153.523.249,9918:10
AKFIS AKFEN INSAAT
21,800,55149.369.897,6018:10
AKFYE AKFEN YEN. ENERJI
16,391,6188.028.289,7518:10
AKGRT AKSIGORTA
6,692,7639.345.979,4818:10
AKMGY AKMERKEZ GMYO
194,800,934.700.529,8018:10
AKSA AKSA
9,371,8575.135.803,7118:10
AKSEN AKSA ENERJI
34,660,06206.614.240,5818:10
AKSGY AKIS GMYO
7,101,7239.514.848,1818:10
AKSUE AKSU ENERJI
18,00-0,285.588.259,2418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,880,359.810.861,6918:10
ALARK ALARKO HOLDING
89,503,35350.836.588,4018:10
ALBRK ALBARAKA TURK
8,581,18140.585.829,9718:10
ALCAR ALARKO CARRIER
947,501,3418.890.723,5018:10
ALCTL ALCATEL LUCENT TELETAS
111,002,8738.336.267,1018:10
ALFAS ALFA SOLAR ENERJI
45,04-0,84240.838.680,3818:10
ALGYO ALARKO GMYO
19,611,0842.948.344,1618:10
ALKA ALKIM KAGIT
7,26-0,2729.294.024,3418:10
ALKIM ALKIM KIMYA
17,304,0335.400.079,0418:10
ALKLC ALTINKILIC GIDA VE SUT
48,708,80209.990.322,7818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,200,15390.479.072,7918:10
ALTNY ALTINAY SAVUNMA
83,65-0,89367.082.122,7018:10
ALVES ALVES KABLO
27,641,4791.865.646,8818:10
ANELE ANEL ELEKTRIK
16,811,277.003.560,8418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,78-1,1941.339.746,0118:10
ANHYT ANADOLU HAYAT EMEK.
79,452,1281.418.370,0018:10
ANSGR ANADOLU SIGORTA
88,200,1797.765.280,0518:10
ARASE DOGU ARAS ENERJI
53,200,3865.097.874,3018:10
ARCLK ARCELIK
127,602,08226.675.163,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
29,181,3259.807.207,5618:10
ARENA ARENA BILGISAYAR
34,541,1153.718.259,6418:10
ARMGD ARMADA GIDA
34,041,9896.402.571,6218:10
ARSAN ARSAN TEKSTIL
20,080,4015.854.750,1518:10
ARTMS ARTEMIS HALI
28,041,1536.341.262,7418:10
ARZUM ARZUM EV ALETLERI
4,712,6185.239.379,8018:10
ASELS ASELSAN
152,501,875.082.648.308,4018:10
ASGYO ASCE GMYO
10,951,4834.579.655,2818:10
ASTOR ASTOR ENERJI
94,400,05970.109.564,2018:10
ASUZU ANADOLU ISUZU
57,902,2131.962.843,4018:10
ATAGY ATA GMYO
11,920,177.177.835,7418:10
ATAKP ATAKEY PATATES
42,221,4927.885.879,8018:10
ATATP ATP YAZILIM
83,100,9725.239.378,6018:10
ATEKS AKIN TEKSTIL
81,350,81933.166,6018:10
ATLAS ATLAS YAT. ORT.
4,890,825.051.182,0418:10
ATSYH ATLANTIS YATIRIM HOLDING
57,60-3,112.382.381,5518:10
AVGYO AVRASYA GMYO
9,385,395.283.512,0018:10
AVHOL AVRUPA YATIRIM HOLDING
39,760,6192.441.173,4018:10
AVOD A.V.O.D GIDA VE TARIM
2,812,5524.783.262,3218:10
AVPGY AVRUPAKENT GMYO
65,602,7464.136.577,7518:10
AVTUR AVRASYA PETROL VE TUR.
11,000,273.886.820,5918:10
AYCES ALTINYUNUS CESME
491,75-1,75260.419.696,2518:10
AYDEM AYDEM ENERJI
18,041,5244.304.521,2218:10
AYEN AYEN ENERJI
24,961,7912.307.736,1418:10
AYES AYES CELIK HASIR VE CIT
14,90-3,932.932.632,2618:10
AYGAZ AYGAZ
142,300,85113.674.908,4018:10
AZTEK AZTEK TEKNOLOJI
39,301,1329.429.306,0418:10
BAGFS BAGFAS
31,789,97210.869.932,2018:10
BAHKM BAHADIR KIMYA
43,701,5320.514.263,2018:10
BAKAB BAK AMBALAJ
36,461,7946.279.865,6018:10
BALAT BALATACILAR BALATACILIK
55,003,191.978.461,7018:10
BALSU BALSU GIDA
19,76-0,60234.975.786,6818:10
BANVT BANVIT
210,200,0079.801.615,5018:10
BARMA BAREM AMBALAJ
18,403,6031.635.454,0718:10
BASCM BASTAS BASKENT CIMENTO
11,555,002.221.602,1518:10
BASGZ BASKENT DOGALGAZ GMYO
36,160,8425.267.708,0418:10
BAYRK BAYRAK TABAN SANAYI
22,340,4597.981.794,5418:10
BEGYO BATI EGE GMYO
13,004,08148.481.332,5118:10
BERA BERA HOLDING
14,950,2787.912.854,2018:10
BESLR BESLER GIDA
14,260,7867.144.224,5218:10
BEYAZ BEYAZ FILO
21,463,1733.321.024,0218:10
BFREN BOSCH FREN SISTEMLERI
162,900,4333.305.560,8018:10
BIENY BIEN YAPI URUNLERI
50,005,66569.323.588,7918:10
BIGCH BUYUK SEFLER BIGCHEFS
39,62-1,0544.550.411,7618:10
BIGEN BIRLESIM GRUP ENERJI
10,93-0,73160.456.891,9618:10
BIMAS BIM MAGAZALAR
499,001,222.027.929.085,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
201,00-1,8657.518.181,4018:10
BINHO 1000 YATIRIMLAR HOL.
196,501,50405.660.363,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
21,86-0,2769.110.610,9418:10
BIZIM BIZIM MAGAZALARI
26,081,808.060.032,1218:10
BJKAS BESIKTAS FUTBOL YAT.
2,092,96273.175.021,9018:10
BLCYT BILICI YATIRIM
17,97-1,3718.786.397,2618:10
BMSCH BMS CELIK HASIR
17,71-4,2723.103.722,7018:10
BMSTL BMS BIRLESIK METAL
44,68-0,1874.406.408,0618:10
BNTAS BANTAS AMBALAJ
7,230,5628.816.417,6818:10
BOBET BOGAZICI BETON SANAYI
20,602,9069.893.608,6818:10
BORLS BORLEASE OTOMOTIV
58,75-3,77127.259.706,1518:10
BORSK BOR SEKER
20,220,0030.336.307,7418:10
BOSSA BOSSA
6,110,9911.108.861,5718:10
BRISA BRISA
73,951,7211.670.413,6518:10
BRKO BIRKO MENSUCAT
7,354,264.129.225,1118:10
BRKSN BERKOSAN YALITIM
6,832,7110.220.289,0518:10
BRKVY BIRIKIM VARLIK YONETIM
62,80-0,5556.167.473,1018:10
BRLSM BIRLESIM MUHENDISLIK
14,982,2537.460.228,6818:10
BRMEN BIRLIK MENSUCAT
5,744,94723.494,6718:10
BRSAN BORUSAN BORU SANAYI
335,001,90169.325.177,0018:10
BRYAT BORUSAN YAT. PAZ.
1.887,002,28120.109.460,0018:10
BSOKE BATISOKE CIMENTO
14,10-0,91109.816.782,7018:10
BTCIM BATI CIMENTO
4,470,90348.800.227,2618:10
BUCIM BURSA CIMENTO
7,171,2731.661.673,8018:10
BULGS BULLS GSYO
28,021,82332.301.117,8418:10
BURCE BURCELIK
18,309,98189.688.297,4718:10
BURVA BURCELIK VANA
104,004,0514.771.827,8018:10
BVSAN BULBULOGLU VINC
90,201,4630.243.918,8518:10
BYDNR BAYDONER RESTORANLARI
21,921,9518.593.385,4418:10
CANTE CAN2 TERMIK
1,613,87185.438.430,0218:10
CASA CASA EMTIA PETROL
86,000,582.352.595,2518:10
CATES CATES ELEKTRIK
29,941,5628.526.618,3618:10
CCOLA COCA COLA ICECEK
51,052,00303.357.596,3518:10
CELHA CELIK HALAT
20,060,3511.789.046,6818:10
CEMAS CEMAS DOKUM
9,840,00517.611.526,0018:10
CEMTS CEMTAS
9,960,1062.184.028,9218:10
CEMZY CEM ZEYTIN
13,823,7562.568.641,9318:10
CEOEM CEO EVENT MEDYA
30,344,48145.642.455,0018:10
CGCAM CAGDAS CAM
26,82-0,2289.784.891,1618:10
CIMSA CIMSA
52,603,04423.170.720,5518:10
CLEBI CELEBI
1.633,001,18174.372.292,0018:10
CMBTN CIMBETON
2.059,000,1529.027.420,0018:10
CMENT CIMENTAS
320,252,321.886.796,0018:10
CONSE CONSUS ENERJI
3,15-0,3228.653.714,5618:10
COSMO COSMOS YAT. HOLDING
107,300,281.930.264,8018:10
CRDFA CREDITWEST FAKTORING
12,129,9837.167.254,8018:10
CRFSA CARREFOURSA
79,251,2112.780.423,8518:10
CUSAN CUHADAROGLU METAL
19,46-0,2112.805.337,0718:10
CVKMD CVK MADEN
11,960,00173.366.129,6318:10
CWENE CW ENERJI
16,860,36353.324.943,7118:10
DAGHL DAGI YATIRIM HOLDING
138,60-7,2979.317.169,2018:10
DAGI DAGI GIYIM
5,019,87102.441.002,8518:10
DAPGM DAP GAYRIMENKUL
8,64-0,1269.015.631,0218:10
DARDL DARDANEL
1,925,49144.493.964,9718:10
DCTTR DCT TRADING DIS TICARET
35,281,55107.036.252,7218:10
DENGE DENGE HOLDING
2,142,3956.694.816,7618:10
DERHL DERLUKS YATIRIM HOLDING
25,989,90241.268.237,8218:10
DERIM DERIMOD
36,58-1,3517.579.539,1018:10
DESA DESA DERI
10,204,6235.565.757,2618:10
DESPC DESPEC BILGISAYAR
46,600,2620.749.204,0218:10
DEVA DEVA HOLDING
60,701,8516.915.779,0018:10
DGATE DATAGATE BILGISAYAR
76,458,2170.302.520,5518:10
DGGYO DOGUS GMYO
34,001,374.312.870,4418:10
DGNMO DOGANLAR MOBILYA
6,804,1332.510.285,9918:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,80-2,682.211.829,2818:10
DITAS DITAS DOGAN
27,001,8911.232.850,8418:10
DMRGD DMR UNLU MAMULLER
27,001,28125.342.026,1818:10
DMSAS DEMISAS DOKUM
7,080,8520.063.833,6518:10
DNISI DINAMIK ISI MAKINA YALITIM
22,262,4953.475.166,2018:10
DOAS DOGUS OTOMOTIV
183,202,12352.309.028,3018:10
DOBUR DOGAN BURDA
367,250,7582.139.196,5018:10
DOCO DO-CO
9.050,00-0,71103.463.210,0018:10
DOFER DOFER YAPI MALZEMELERI
43,504,4262.174.011,4418:10
DOGUB DOGUSAN
20,42-2,585.951.847,7418:10
DOHOL DOGAN HOLDING
15,941,72119.891.405,5818:10
DOKTA DOKTAS DOKUMCULUK
21,600,378.597.582,9618:10
DSTKF DESTEK FINANS FAKTORING
369,501,65461.681.896,7518:10
DURDO DURAN DOGAN BASIM
3,16-2,1729.810.500,0818:10
DURKN DURUKAN SEKERLEME
13,91-1,4946.874.733,0918:10
DYOBY DYO BOYA
15,50-0,26108.176.533,8818:10
DZGYO DENIZ GMYO
6,43-1,0860.959.402,4118:10
EBEBK EBEBEK MAGAZACILIK
45,602,3325.619.851,2418:10
ECILC ECZACIBASI ILAC
44,880,09245.561.721,3018:10
ECZYT ECZACIBASI YATIRIM
180,700,7836.819.684,5018:10
EDATA E-DATA TEKNOLOJI
4,200,0022.880.380,8218:10
EDIP EDIP GAYRIMENKUL
28,720,2162.390.289,0818:10
EFORC EFOR CAY SANAYI
127,100,47250.469.478,6018:10
EGEEN EGE ENDUSTRI
7.500,000,7499.260.640,0018:10
EGEGY EGEYAPI AVRUPA GMYO
24,68-1,4435.318.308,4218:10
EGEPO NASMED EGEPOL
9,63-0,62176.208.069,1318:10
EGGUB EGE GUBRE
99,750,05109.148.882,9518:10
EGPRO EGE PROFIL
19,591,5615.370.664,7818:10
EGSER EGE SERAMIK
3,111,635.919.489,6618:10
EKGYO EMLAK KONUT GMYO
19,004,514.454.862.038,2218:10
EKIZ EKIZ KIMYA
53,10-2,751.578.723,6018:10
EKOS EKOS TEKNOLOJI
21,20-0,7562.338.774,2818:10
EKSUN EKSUN GIDA
5,740,5321.582.525,3218:10
ELITE ELITE NATUREL ORGANIK GIDA
33,700,8440.394.294,5418:10
EMKEL EMEK ELEKTRIK
40,54-9,99504.890.104,1418:10
EMNIS EMINIS AMBALAJ
196,00-2,392.630.271,0018:10
ENDAE ENDA ENERJI HOLDING
16,80-1,87104.007.902,2818:10
ENERY ENERYA ENERJI
7,20-0,83282.743.416,4918:10
ENJSA ENERJISA ENERJI
62,402,04183.667.026,0018:10
ENKAI ENKA INSAAT
64,901,33675.293.500,7018:10
ENSRI ENSARI SINAI YATIRIMLAR
22,12-2,5629.999.261,1618:10
ENTRA IC ENTERRA YEN. ENERJI
11,64-1,61255.746.919,6518:10
EPLAS EGEPLAST
5,08-1,1747.818.878,4718:10
ERBOS ERBOSAN
165,40-2,0719.967.482,2018:10
ERCB ERCIYAS CELIK BORU
75,001,0823.732.869,4018:10
EREGL EREGLI DEMIR CELIK
27,261,346.059.594.720,8418:10
ERSU ERSU GIDA
14,860,544.000.634,6118:10
ESCAR ESCAR FILO
41,98-1,22229.956.757,6018:10
ESCOM ESCORT TEKNOLOJI
3,26-2,40130.536.736,0918:10
ESEN ESENBOGA ELEKTRIK
82,750,67108.526.699,6018:10
ETILR ETILER GIDA
8,19-0,9783.702.332,3518:10
ETYAT EURO TREND YAT. ORT.
14,595,2712.337.077,0618:10
EUHOL EURO YATIRIM HOLDING
11,89-4,1114.807.301,0418:10
EUKYO EURO KAPITAL YAT. ORT.
13,039,9611.733.266,1018:10
EUPWR EUROPOWER ENERJI
31,749,98162.431.011,0418:10
EUREN EUROPEN ENDUSTRI
5,661,43345.326.995,3118:10
EUYO EURO YAT. ORT.
11,183,338.548.715,6218:10
EYGYO EYG GMYO
2,440,4120.381.065,7018:10
FADE FADE GIDA
13,210,7610.374.434,2018:10
FENER FENERBAHCE FUTBOL
14,113,831.479.327.681,1318:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,800,5712.120.051,4318:10
FMIZP F-M IZMIT PISTON
296,001,2016.342.839,5018:10
FONET FONET BILGI TEKNOLOJILERI
14,770,3447.784.680,8118:10
FORMT FORMET METAL VE CAM
4,000,50192.879.007,4018:10
FORTE FORTE BILGI ILETISIM
74,450,8172.861.842,0518:10
FRIGO FRIGO PAK GIDA
6,640,9118.781.435,3718:10
FROTO FORD OTOSAN
96,351,64918.616.186,8018:10
FZLGY FUZUL GMYO
34,36-0,4147.178.288,9618:10
GARAN GARANTI BANKASI
141,901,655.151.337.179,1018:10
GARFA GARANTI FAKTORING
22,760,2617.016.303,6018:10
GEDIK GEDIK Y. MEN. DEG.
13,809,9686.574.958,4818:10
GEDZA GEDIZ AMBALAJ
22,202,2124.483.630,5618:10
GENIL GEN ILAC
160,00-1,42126.732.844,6018:10
GENTS GENTAS
25,204,83210.803.418,5618:10
GEREL GERSAN ELEKTRIK
15,85-1,06174.916.411,4618:10
GESAN GIRISIM ELEKTRIK SANAYI
47,505,14943.791.919,3018:10
GIPTA GIPTA OFIS KIRTASIYE
103,10-1,531.037.546.727,2518:10
GLBMD GLOBAL MEN. DEG.
11,052,319.402.600,7018:10
GLCVY GELECEK VARLIK YONETIMI
65,352,1132.534.548,6518:10
GLRMK GULERMAK AGIR SANAYI
131,300,84255.502.810,9018:10
GLRYH GULER YAT. HOLDING
3,940,0055.292.297,2618:10
GLYHO GLOBAL YAT. HOLDING
8,891,14108.060.190,5818:10
GMTAS GIMAT MAGAZACILIK
17,550,6319.204.326,3518:10
GOKNR GOKNUR GIDA
23,942,40110.372.693,9618:10
GOLTS GOLTAS CIMENTO
343,251,9381.028.334,5018:10
GOODY GOOD-YEAR
17,140,5923.236.355,7718:10
GOZDE GOZDE GIRISIM
17,884,1493.538.982,5918:10
GRNYO GARANTI YAT. ORT.
8,322,464.548.625,9918:10
GRSEL GUR-SEL TURIZM TASIMACILIK
267,000,56192.832.953,5018:10
GRTHO GRAINTURK HOLDING
375,501,21217.052.035,7518:10
GSDDE GSD DENIZCILIK
9,57-1,7535.660.632,7818:10
GSDHO GSD HOLDING
4,010,5019.188.504,8418:10
GSRAY GALATASARAY SPORTIF
1,263,28693.767.776,8118:10
GSRAYR GALATASARAY SPORTIF - RHKP
0,4017,65122.516.144,1218:10
GUBRF GUBRE FABRIK.
242,903,41916.711.237,5018:10
GUNDG GUNDOGDU GIDA
63,559,95153.377.516,3018:10
GWIND GALATA WIND ENERJI
25,023,05112.506.177,3018:10
GZNMI GEZINOMI SEYAHAT
216,90-9,55489.594.745,7018:10
HALKB T. HALK BANKASI
26,742,771.478.940.416,5218:10
HATEK HATAY TEKSTIL
17,15-0,4651.204.200,8118:10
HATSN HATSAN GEMI
40,62-0,0536.565.076,0018:10
HDFGS HEDEF GIRISIM
1,647,89417.492.816,0718:10
HEDEF HEDEF HOLDING
11,192,3880.734.030,3718:10
HEKTS HEKTAS
3,469,15792.775.523,6518:10
HKTM HIDROPAR HAREKET KONTROL
10,750,7519.267.998,8218:10
HLGYO HALK GMYO
3,372,74197.278.474,6318:10
HOROZ HOROZ LOJISTIK
55,50-0,0995.213.812,1018:10
HRKET HAREKET PROJE TASIMACILIGI
76,001,20107.471.057,1018:10
HTTBT HITIT BILGISAYAR
41,001,8917.807.591,6218:10
HUBVC HUB GIRISIM
1,989,3924.505.523,1618:10
HUNER HUN YENILENEBILIR ENERJI
3,87-1,02172.248.957,4918:10
HURGZ HURRIYET GZT.
6,19-0,1613.832.745,7518:10
ICBCT ICBC TURKEY BANK
15,46-3,4475.201.951,2618:10
ICUGS ICU GIRISIM
2,870,00185.962.742,2318:10
IDGYO IDEALIST GMYO
3,344,3829.532.285,1018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
14,240,14416.943.963,1218:10
IHAAS IHLAS HABER AJANSI
40,989,98305.952.279,9418:10
IHEVA IHLAS EV ALETLERI
2,17-1,368.790.581,9418:10
IHGZT IHLAS GAZETECILIK
1,40-0,7188.254.523,4018:10
IHLAS IHLAS HOLDING
2,482,06735.286.497,0218:10
IHLGM IHLAS GAYRIMENKUL
2,78-3,14426.953.724,0618:10
IHYAY IHLAS YAYIN HOLDING
2,15-0,46106.723.234,7118:10
IMASM IMAS MAKINA
3,577,21696.598.611,4318:10
INDES INDEKS BILGISAYAR
6,96-1,4237.783.949,7318:10
INFO INFO YATIRIM
3,26-3,83495.628.677,3718:10
INGRM INGRAM BILISIM
387,505,5952.134.314,2518:10
INTEK INNOSA TEKNOLOJI
432,25-2,703.307.349,5018:10
INTEM INTEMA
183,300,169.204.053,6018:10
INVEO INVEO YATIRIM HOLDING
8,439,91168.846.431,5018:10
INVES INVESTCO HOLDING
292,000,5215.312.437,5018:10
IPEKE IPEK DOGAL ENERJI
58,751,56243.323.412,8518:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
90,050,061.533.998,9018:10
ISBTR IS BANKASI (B)
470.000,004,792.794.500,0018:10
ISCTR IS BANKASI (C)
14,954,118.036.315.734,7518:10
ISDMR ISKENDERUN DEMIR CELIK
35,802,17114.655.146,2618:10
ISFIN IS FIN.KIR.
13,10-0,1561.720.172,5018:10
ISGSY IS GIRISIM
34,440,1233.077.432,5218:10
ISGYO IS GMYO
17,672,08142.580.916,2818:10
ISKPL ISIK PLASTIK
29,36-1,8731.031.131,9618:10
ISKUR IS BANKASI (KUR.)
2.890.800,0010,002.890.800,0018:10
ISMEN IS Y. MEN. DEG.
39,361,76371.533.530,5218:10
ISSEN ISBIR SENTETIK DOKUMA
7,361,384.830.714,0518:10
ISYAT IS YAT. ORT.
8,012,1713.830.588,9418:10
IZENR IZDEMIR ENERJI
6,57-0,45172.063.532,7618:10
IZFAS IZMIR FIRCA
169,304,51387.513.120,2018:10
IZINV IZ YATIRIM HOLDING
42,38-0,247.013.324,3418:10
IZMDC IZMIR DEMIR CELIK
5,230,7714.990.959,3618:10
JANTS JANTSA JANT SANAYI
20,220,6041.664.241,6618:10
KAPLM KAPLAMIN
203,40-0,5424.009.079,7018:10
KAREL KAREL ELEKTRONIK
8,340,1227.621.919,1518:10
KARSN KARSAN OTOMOTIV
9,541,9287.661.349,9418:10
KARTN KARTONSAN
83,901,3314.914.851,8518:10
KATMR KATMERCILER EKIPMAN
1,984,76548.615.627,1518:10
KAYSE KAYSERI SEKER FABRIKASI
18,971,9930.591.218,6418:10
KBORU KUZEY BORU
12,240,1662.543.234,6018:10
KCAER KOCAER CELIK
13,551,35164.324.789,3418:10
KCHOL KOC HOLDING
163,401,935.259.398.032,5018:10
KENT KENT GIDA
710,003,504.026.036,5018:10
KERVN KERVANSARAY YAT. HOLDING
1,860,541.289.143,9318:10
KFEIN KAFEIN YAZILIM
91,700,5534.625.042,6518:10
KGYO KORAY GMYO
3,490,2922.771.754,8818:10
KIMMR KIM MARKET-ERSAN ALISVERIS
12,194,2827.658.828,7618:10
KLGYO KILER GMYO
6,321,4495.936.751,1718:10
KLKIM KALEKIM KIMYEVI MADDELER
28,243,9888.809.866,5818:10
KLMSN KLIMASAN KLIMA
24,561,0714.551.948,9618:10
KLNMA T. KALKINMA BANK.
6,700,452.436.698,8918:10
KLRHO KILER HOLDING
66,80-3,8880.426.457,1518:10
KLSER KALESERAMIK
29,101,6137.997.522,6218:10
KLSYN KOLEKSIYON MOBILYA
5,540,7314.114.249,3718:10
KLYPV KALYON GUNES TEKNOLOJILERI
66,903,88364.621.451,2518:10
KMPUR KIMTEKS POLIURETAN
14,673,0221.954.560,2718:10
KNFRT KONFRUT TARIM
13,920,8743.084.463,7018:10
KOCMT KOC METALURJI
13,694,98150.061.995,4518:10
KONKA KONYA KAGIT
33,100,1820.480.345,6618:10
KONTR KONTROLMATIK TEKNOLOJI
21,720,93325.260.502,5418:10
KONYA KONYA CIMENTO
5.112,501,1435.923.575,0018:10
KOPOL KOZA POLYESTER
5,120,5962.540.577,4118:10
KORDS KORDSA TEKNIK TEKSTIL
57,051,1524.729.870,9518:10
KOTON KOTON MAGAZACILIK
14,811,5159.925.339,5518:10
KOZAA KOZA MADENCILIK
81,202,40467.926.640,7518:10
KOZAL KOZA ALTIN
24,222,451.554.113.483,6618:10
KRDMA KARDEMIR (A)
40,244,96560.644.154,9618:10
KRDMB KARDEMIR (B)
27,909,41180.102.095,9618:10
KRDMD KARDEMIR (D)
26,144,141.679.840.820,3818:10
KRGYO KORFEZ GMYO
6,500,3137.780.476,3918:10
KRONT KRON TEKNOLOJI
11,279,10103.288.438,5518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,030,1416.956.546,0818:10
KRSTL KRISTAL KOLA
7,22-1,5053.753.897,3718:10
KRTEK KARSU TEKSTIL
23,900,1714.280.291,8418:10
KRVGD KERVAN GIDA
2,061,9822.373.318,7118:10
KSTUR KUSTUR KUSADASI TURIZM
3.657,50-4,256.324.842,5018:10
KTLEV KATILIMEVIM TAS. FIN.
8,05-1,59610.353.693,0718:10
KTSKR KUTAHYA SEKER FABRIKASI
59,501,1023.787.614,3518:10
KUTPO KUTAHYA PORSELEN
82,301,1130.008.388,0018:10
KUVVA KUVVA GIDA
93,00-1,066.305.685,6518:10
KUYAS KUYAS YATIRIM
65,202,27505.966.396,3018:10
KZBGY KIZILBUK GYO
11,931,19390.237.723,1518:10
KZGYO KUZUGRUP GMYO
22,780,0938.768.947,2818:10
LIDER LDR TURIZM
225,503,1652.194.849,0018:10
LIDFA LIDER FAKTORING
3,811,3362.898.115,0718:10
LILAK LILA KAGIT
22,90-0,69113.140.291,1418:10
LINK LINK BILGISAYAR
692,50-0,6566.213.330,5018:10
LKMNH LOKMAN HEKIM SAGLIK
15,12-0,2625.768.923,7118:10
LMKDC LIMAK DOGU ANADOLU
29,005,76386.152.752,1618:10
LOGO LOGO YAZILIM
155,00-2,58117.860.575,6018:10
LRSHO LORAS HOLDING
4,951,02530.460.202,9218:10
LUKSK LUKS KADIFE
78,55-0,5113.721.807,1518:10
LYDHO LYDIA HOLDING
102,103,39207.341.916,2518:10
LYDYE LYDIA YESIL ENERJI
12.197,50-0,7794.619.802,5018:10
MAALT MARMARIS ALTINYUNUS
936,003,43272.190.006,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
38,00-0,2622.411.191,2818:10
MAGEN MARGUN ENERJI
35,846,04338.838.925,3418:10
MAKIM MAKIM MAKINE
21,380,0020.926.111,0018:10
MAKTK MAKINA TAKIM
14,67-0,20340.535.799,7018:10
MANAS MANAS ENERJI YONETIMI
5,450,1891.455.175,5718:10
MARBL TUREKS TURUNC MADENCILIK
13,921,7531.714.440,6618:10
MARKA MARKA YATIRIM HOLDING
49,10-1,6034.316.166,1418:10
MARTI MARTI OTEL
3,070,3379.678.445,5018:10
MAVI MAVI GIYIM
44,704,10897.980.081,8818:10
MEDTR MEDITERA TIBBI MALZEME
33,102,1633.638.996,7418:10
MEGAP MEGA POLIETILEN
5,80-9,9419.778.654,4018:10
MEGMT MEGA METAL
28,001,23137.126.587,8618:10
MEKAG MEKA GLOBAL MAKINE
43,50-1,1417.158.691,0818:10
MEPET METRO PETROL VE TESISLERI
9,441,297.112.061,6218:10
MERCN MERCAN KIMYA
23,641,55122.121.990,2218:10
MERIT MERIT TURIZM
15,150,46121.758.624,6318:10
MERKO MERKO GIDA
13,500,6040.088.359,7518:10
METRO METRO HOLDING
3,060,3351.786.527,5218:10
METUR METEMTUR YATIRIM
39,08-6,91436.902.031,4218:10
MGROS MIGROS TICARET
489,752,03928.246.870,2518:10
MHRGY MHR GMYO
5,460,1818.338.507,8418:10
MIATK MIA TEKNOLOJI
31,680,38300.457.311,9218:10
MMCAS MMC SAN. VE TIC. YAT.
35,749,975.110.829,3418:10
MNDRS MENDERES TEKSTIL
11,310,1848.217.195,0718:10
MNDTR MONDI TURKEY
5,591,828.622.325,9218:10
MOBTL MOBILTEL ILETISIM
6,800,0057.617.363,7918:10
MOGAN MOGAN ENERJI
8,97-0,88104.584.575,8818:10
MOPAS MOPAS MARKETCILIK
41,881,65261.680.521,9618:10
MPARK MLP SAGLIK
365,500,14123.601.821,5018:10
MRGYO MARTI GMYO
2,031,00196.350.561,2118:10
MRSHL MARSHALL
1.390,000,5813.905.687,0018:10
MSGYO MISTRAL GMYO
4,173,2232.287.826,6718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,501,8314.724.794,3618:10
MTRYO METRO YAT. ORT.
6,521,882.209.006,2218:10
MZHLD MAZHAR ZORLU HOLDING
5,790,702.086.645,9518:10
NATEN NATUREL ENERJI
49,10-9,992.457.251.308,8518:10
NETAS NETAS TELEKOM.
50,502,6029.665.134,5318:10
NIBAS NIGBAS NIGDE BETON
19,23-0,3117.765.176,3818:10
NTGAZ NATURELGAZ
8,87-1,2225.114.818,8518:10
NTHOL NET HOLDING
45,143,1154.598.821,5818:10
NUGYO NUROL GMYO
7,932,4530.932.193,0418:10
NUHCM NUH CIMENTO
214,401,6613.622.654,7018:10
OBAMS OBA MAKARNACILIK
60,00-3,15766.746.421,7518:10
OBASE OBASE BILGISAYAR
30,74-0,6517.075.082,5218:10
ODAS ODAS ELEKTRIK
5,232,95183.954.568,3618:10
ODINE ODINE TEKNOLOJI
105,704,97875.863.390,3018:10
OFSYM OFIS YEM GIDA
49,42-1,46119.267.186,6618:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,450,6719.998.979,9018:10
ONRYT ONUR TEKNOLOJI
63,400,1664.367.242,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
7,260,556.151.022,5918:10
ORGE ORGE ENERJI ELEKTRIK
69,55-0,57163.575.507,5018:10
ORMA ORMA ORMAN MAHSULLERI
165,00-2,312.012.127,6018:10
OSMEN OSMANLI MENKUL
8,652,37102.864.000,4018:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,810,2625.797.372,7418:10
OTKAR OTOKAR
434,755,33292.072.711,2518:10
OTTO OTTO HOLDING
478,50-0,7355.104.345,5018:10
OYAKC OYAK CIMENTO
24,742,66841.056.114,2818:10
OYAYO OYAK YAT. ORT.
32,006,3116.918.306,1818:10
OYLUM OYLUM SINAI YATIRIMLAR
9,101,116.242.378,4118:10
OYYAT OYAK YATIRIM MENKUL
38,505,6598.522.392,5018:10
OZATD OZATA DENIZCILIK
183,005,1196.318.154,7018:10
OZGYO OZDERICI GMYO
8,55-3,2898.591.562,0418:10
OZKGY OZAK GMYO
12,590,4062.505.639,1118:10
OZRDN OZERDEN AMBALAJ
8,130,374.731.176,0318:10
OZSUB OZSU BALIK
22,54-0,2723.841.821,0018:10
OZYSR OZYASAR TEL
25,361,0454.489.536,1218:10
PAGYO PANORA GMYO
73,500,346.641.767,6018:10
PAMEL PAMEL ELEKTRIK
84,501,568.187.575,3518:10
PAPIL PAPILON SAVUNMA
29,00-3,7285.985.357,0018:10
PARSN PARSAN
83,75-1,1823.155.842,6018:10
PASEU PASIFIK EURASIA LOJISTIK
85,302,77416.874.729,8018:10
PATEK PASIFIK TEKNOLOJI
22,465,84926.427.321,9418:10
PCILT PC ILETISIM MEDYA
13,931,1613.736.567,3718:10
PEHOL TERA YATIRIM TEK. HOL.
15,00-0,33728.440.030,3518:10
PEKGY PEKER GMYO
1,679,87167.226.314,3218:10
PEKGYR PEKER GMYO - RHKP
0,8150,00166.700.245,7218:10
PENGD PENGUEN GIDA
8,15-1,8155.489.361,4618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,391,4435.683.775,3918:10
PETKM PETKIM
17,572,15553.888.068,6218:10
PETUN PINAR ET VE UN
9,751,4611.931.597,6018:10
PGSUS PEGASUS
262,752,543.482.739.650,0018:10
PINSU PINAR SU
6,400,0018.427.929,8218:10
PKART PLASTIKKART
63,952,6521.888.945,1518:10
PKENT PETROKENT TURIZM
219,10-0,7237.594.594,6018:10
PLTUR PLATFORM TURIZM
25,280,1645.651.199,2618:10
PNLSN PANELSAN CATI CEPHE
40,10-0,2527.198.125,3018:10
PNSUT PINAR SUT
9,310,5413.912.697,4118:10
POLHO POLISAN HOLDING
3,861,05171.705.898,9918:10
POLTK POLITEKNIK METAL
6.295,000,0411.900.622,5018:10
PRDGS PARDUS GIRISIM
5,561,2827.270.486,1318:10
PRKAB TURK PRYSMIAN KABLO
30,8010,0082.195.744,8218:10
PRKME PARK ELEK.MADENCILIK
17,200,8211.635.211,1618:10
PRZMA PRIZMA PRESS MATBAACILIK
13,62-0,514.689.187,2718:10
PSDTC PERGAMON DIS TICARET
112,009,9139.860.692,1018:10
PSGYO PASIFIK GMYO
2,301,77245.961.742,1718:10
QNBFK QNB FINANSAL KIRALAMA
33,321,59859.855,2418:10
QNBTR QNB BANK
283,000,712.364.988,0018:10
QUAGR QUA GRANITE HAYAL YAPI
6,16-1,91547.654.393,1718:10
RALYH RAL YATIRIM HOLDING
116,00-9,94392.112.866,8018:10
RAYSG RAY SIGORTA
232,100,3065.854.998,1018:10
REEDR REEDER TEKNOLOJI
9,512,81211.896.638,6618:10
RGYAS RONESANS GAYRIMENKUL YAT.
134,60-1,9774.611.624,1018:10
RNPOL RAINBOW POLIKARBONAT
29,90-0,134.889.160,2018:10
RODRG RODRIGO TEKSTIL
16,231,442.467.174,2418:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
2,930,3470.754.541,3318:10
RUBNS RUBENIS TEKSTIL
19,330,7811.874.034,0218:10
RUZYE RUZY MADENCILIK VE ENERJI
8,120,8765.977.200,3618:10
RYGYO REYSAS GMYO
20,82-1,61153.161.763,1418:10
RYSAS REYSAS LOJISTIK
16,991,43128.677.382,0718:10
SAFKR SAFKAR EGE SOGUTMACILIK
115,40-0,6096.806.131,8018:10
SAHOL SABANCI HOLDING
92,00-0,655.650.166.255,9518:10
SAMAT SARAY MATBAACILIK
17,240,6428.150.736,5818:10
SANEL SANEL MUHENDISLIK
24,28-0,901.252.069,7418:10
SANFM SANIFOAM ENDUSTRI
15,42-0,8467.699.712,2618:10
SANKO SANKO PAZARLAMA
20,102,2412.103.363,4618:10
SARKY SARKUYSAN
19,487,33169.938.648,9518:10
SASA SASA POLYESTER
3,245,192.177.694.351,5618:10
SAYAS SAY YENILENEBILIR ENERJI
48,804,32225.573.590,5618:10
SDTTR SDT UZAY VE SAVUNMA
173,200,23188.596.599,1018:10
SEGMN SEGMEN KARDESLER GIDA
23,101,4069.791.095,4218:10
SEGYO SEKER GMYO
4,14-1,4367.205.902,3418:10
SEKFK SEKER FIN. KIR.
7,090,714.140.216,9518:10
SEKUR SEKURO PLASTIK
16,59-2,4119.612.498,0718:10
SELEC SELCUK ECZA DEPOSU
91,250,7785.440.786,2518:10
SELGD SELCUK GIDA
78,00-4,8257.076.668,7518:10
SELVA SELVA GIDA
2,300,4492.420.274,3818:10
SERNT SERANIT GRANIT SERAMIK
9,560,10120.426.724,6618:10
SEYKM SEYITLER KIMYA
3,278,6417.830.817,9518:10
SILVR SILVERLINE ENDUSTRI
15,950,574.038.079,5518:10
SISE SISE CAM
36,022,04945.933.815,9418:10
SKBNK SEKERBANK
7,182,72835.909.222,6718:10
SKTAS SOKTAS
4,791,7020.745.341,5318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,35-3,5335.628.942,2518:10
SKYMD SEKER YATIRIM
12,305,49253.884.695,3718:10
SMART SMARTIKS YAZILIM
24,36-1,2240.278.606,1018:10
SMRTG SMART GUNES ENERJISI TEK.
30,40-2,25395.231.334,7418:10
SMRVA SUMER VARLIK YONETIM
196,9010,00767.071.488,2018:10
SNGYO SINPAS GMYO
4,493,4686.022.468,3818:10
SNICA SANICA ISI SANAYI
4,061,0045.878.416,9518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,000,545.178.228,0018:10
SNPAM SONMEZ PAMUKLU
60,001,691.738.942,0018:10
SODSN SODAS SODYUM SANAYII
92,501,31490.121,7018:10
SOKE SOKE DEGIRMENCILIK
10,961,3918.003.115,5418:10
SOKM SOK MARKETLER TICARET
35,521,37150.795.231,9418:10
SONME SONMEZ FILAMENT
125,80-0,477.260.489,0018:10
SRVGY SERVET GMYO
3,086,57255.142.665,0818:10
SUMAS SUMAS SUNI TAHTA
297,00-2,62646.993,2518:10
SUNTK SUN TEKSTIL
41,122,8088.180.341,6418:10
SURGY SUR TATIL EVLERI GMYO
46,80-0,26104.168.143,0618:10
SUWEN SUWEN TEKSTIL
13,62-0,95115.773.407,9018:10
TABGD TAB GIDA
191,201,97272.168.906,1018:10
TARKM TARKIM BITKI KORUMA
383,00-0,2653.804.998,0018:10
TATEN TATLIPINAR ENERJI URETIM
44,862,0092.723.034,6418:10
TATGD TAT GIDA
11,312,2622.857.794,3618:10
TAVHL TAV HAVALIMANLARI
272,501,30432.095.716,2518:10
TBORG T.TUBORG
174,001,6436.601.642,9018:10
TCELL TURKCELL
93,70-1,634.919.332.897,3018:10
TCKRC KIRAC GALVANIZ
35,842,9975.814.698,9818:10
TDGYO TREND GMYO
14,840,9517.800.615,7318:10
TEKTU TEK-ART TURIZM
10,299,94140.982.980,0818:10
TERA TERA YATIRIM MENKUL DEGERLER
419,004,232.312.431.676,7518:10
TEZOL EUROPAP TEZOL KAGIT
15,50-2,27364.598.140,1418:10
TGSAS TGS DIS TICARET
103,702,177.431.832,3018:10
THYAO TURK HAVA YOLLARI
291,001,4810.135.555.650,2518:10
TKFEN TEKFEN HOLDING
108,90-0,46228.932.599,4018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,961,3277.692.107,2618:10
TLMAN TRABZON LIMAN
77,750,5811.236.294,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
82,005,53109.279.430,1518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
107,002,69146.863.003,0018:10
TNZTP TAPDI TINAZTEPE
41,862,75175.051.657,1418:10
TOASO TOFAS OTO. FAB.
212,900,421.090.340.005,3018:10
TRCAS TURCAS PETROL
31,00-1,34402.105.032,4418:10
TRGYO TORUNLAR GMYO
69,150,22161.438.948,1518:10
TRILC TURK ILAC SERUM
21,58-1,01122.590.509,3418:10
TSGYO TSKB GMYO
7,13-1,3850.116.022,4218:10
TSKB T.S.K.B.
13,561,04453.031.692,5418:10
TSPOR TRABZONSPOR SPORTIF
0,971,04510.313.193,3518:10
TTKOM TURK TELEKOM
58,550,001.210.663.256,9018:10
TTRAK TURK TRAKTOR
596,501,02126.768.368,0018:10
TUCLK TUGCELIK
9,190,3316.424.090,3518:10
TUKAS TUKAS
2,72-0,37160.596.070,6818:10
TUPRS TUPRAS
150,202,882.562.691.891,1018:10
TUREX TUREKS TURIZM TASIMACILIK
11,254,262.747.231.016,6618:10
TURGG TURKER PROJE GAYRIMENKUL
529,50-1,5820.993.583,5018:10
TURSG TURKIYE SIGORTA
8,35-0,60135.436.066,6418:10
UFUK UFUK YATIRIM
1.107,00-0,4534.179.371,0018:10
ULAS ULASLAR TURIZM YAT.
22,000,646.272.000,3218:10
ULKER ULKER BISKUVI
111,101,18513.537.151,8018:10
ULUFA ULUSAL FAKTORING
3,430,2966.080.606,2718:10
ULUSE ULUSOY ELEKTRIK
191,501,8616.644.268,2018:10
ULUUN ULUSOY UN SANAYI
7,070,7126.455.814,6918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,650,5857.319.693,2218:10
USAK USAK SERAMIK
4,75-1,45186.769.143,1518:10
VAKBN VAKIFLAR BANKASI
27,821,02950.038.236,9618:10
VAKFN VAKIF FIN. KIR.
2,602,36269.931.294,4018:10
VAKKO VAKKO TEKSTIL
60,203,7089.616.158,2018:10
VANGD VANET GIDA
46,02-5,0018.823.255,1018:10
VBTYZ VBT YAZILIM
20,983,1544.254.821,8418:10
VERTU VERUSATURK GIRISIM
34,00-5,0382.204.283,5018:10
VERUS VERUSA HOLDING
309,000,3214.516.089,2518:10
VESBE VESTEL BEYAZ ESYA
10,130,9044.386.928,4918:10
VESTL VESTEL
36,261,12135.309.549,9418:10
VKFYO VAKIF YAT. ORT.
17,804,156.550.024,7218:10
VKGYO VAKIF GMYO
2,400,84116.764.312,1718:10
VKING VIKING KAGIT
30,46-0,3912.734.294,6218:10
VRGYO VERA KONSEPT GMYO
2,762,99116.730.679,6718:10
VSNMD VISNE MADENCILIK
585,50-0,68352.424.292,5018:10
YAPRK YAPRAK SUT VE BESI CIFT.
278,75-0,09118.028.738,0018:10
YATAS YATAS
27,963,2533.490.728,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS
24,00-1,5614.125.584,2618:10
YBTAS YIBITAS INSAAT MALZEME
102.045,001,541.612.980,0018:10
YEOTK YEO TEKNOLOJI ENERJI
38,740,94344.173.391,1418:10
YESIL YESIL YATIRIM HOLDING
1,521,3368.406.508,6618:10
YGGYO YENI GIMAT GMYO
82,00-0,619.876.039,9018:10
YGYO YESIL GMYO
5,072,424.594.108,9418:10
YIGIT YIGIT AKU
23,240,7867.653.952,6818:10
YKBNK YAPI VE KREDI BANK.
34,261,666.750.490.836,0218:10
YKSLN YUKSELEN CELIK
4,931,2338.698.857,0818:10
YONGA YONGA MOBILYA
60,952,441.181.893,7518:10
YUNSA YUNSA
5,362,6825.622.353,4018:10
YYAPI YESIL YAPI
1,553,33114.069.033,4418:10
YYLGD YAYLA GIDA
9,94-0,60113.945.308,5618:10
ZEDUR ZEDUR ENERJI
7,570,0021.914.092,9218:10
ZOREN ZORLU ENERJI
3,131,95117.297.633,7118:10
ZRGYO ZIRAAT GMYO
23,680,5185.010.652,3818:10