A1CAP A1 CAPITAL YATIRIM
| 8,33 | 1,09 | 218.218.321,04 | 18:10 |
A1YEN A1 YENILENEBILIR ENERJI
| 27,40 | 0,15 | 51.328.542,32 | 18:10 |
ACSEL ACIPAYAM SELULOZ
| 101,80 | 0,99 | 9.757.295,00 | 18:10 |
ADEL ADEL KALEMCILIK
| 28,20 | -0,07 | 65.315.025,88 | 18:10 |
ADESE ADESE GAYRIMENKUL
| 11,55 | 10,00 | 1.002.386.683,68 | 18:10 |
ADGYO ADRA GMYO
| 34,50 | 0,82 | 47.856.317,44 | 18:10 |
AEFES ANADOLU EFES
| 15,82 | 1,28 | 948.637.458,71 | 18:10 |
AFYON AFYON CIMENTO
| 14,05 | 2,11 | 48.427.256,06 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK
| 152,20 | 0,13 | 23.207.529,90 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING
| 273,00 | 1,49 | 131.032.775,50 | 18:10 |
AGROT AGROTECH TEKNOLOJI
| 7,33 | 1,95 | 130.384.712,76 | 18:10 |
AGYO ATAKULE GMYO
| 6,74 | -0,59 | 7.014.052,34 | 18:10 |
AHGAZ AHLATCI DOGALGAZ
| 26,82 | -1,54 | 59.251.093,32 | 18:10 |
AHSGY AHES GMYO
| 21,00 | 1,35 | 38.945.072,22 | 18:10 |
AKBNK AKBANK
| 70,35 | 1,52 | 5.391.608.923,15 | 18:10 |
AKCNS AKCANSA
| 138,70 | 2,59 | 50.886.462,80 | 18:10 |
AKENR AKENERJI
| 11,80 | -0,51 | 155.782.179,90 | 18:10 |
AKFGY AKFEN GMYO
| 2,78 | -2,80 | 153.523.249,99 | 18:10 |
AKFIS AKFEN INSAAT
| 21,80 | 0,55 | 149.369.897,60 | 18:10 |
AKFYE AKFEN YEN. ENERJI
| 16,39 | 1,61 | 88.028.289,75 | 18:10 |
AKGRT AKSIGORTA
| 6,69 | 2,76 | 39.345.979,48 | 18:10 |
AKMGY AKMERKEZ GMYO
| 194,80 | 0,93 | 4.700.529,80 | 18:10 |
AKSA AKSA
| 9,37 | 1,85 | 75.135.803,71 | 18:10 |
AKSEN AKSA ENERJI
| 34,66 | 0,06 | 206.614.240,58 | 18:10 |
AKSGY AKIS GMYO
| 7,10 | 1,72 | 39.514.848,18 | 18:10 |
AKSUE AKSU ENERJI
| 18,00 | -0,28 | 5.588.259,24 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
| 2,88 | 0,35 | 9.810.861,69 | 18:10 |
ALARK ALARKO HOLDING
| 89,50 | 3,35 | 350.836.588,40 | 18:10 |
ALBRK ALBARAKA TURK
| 8,58 | 1,18 | 140.585.829,97 | 18:10 |
ALCAR ALARKO CARRIER
| 947,50 | 1,34 | 18.890.723,50 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS
| 111,00 | 2,87 | 38.336.267,10 | 18:10 |
ALFAS ALFA SOLAR ENERJI
| 45,04 | -0,84 | 240.838.680,38 | 18:10 |
ALGYO ALARKO GMYO
| 19,61 | 1,08 | 42.948.344,16 | 18:10 |
ALKA ALKIM KAGIT
| 7,26 | -0,27 | 29.294.024,34 | 18:10 |
ALKIM ALKIM KIMYA
| 17,30 | 4,03 | 35.400.079,04 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT
| 48,70 | 8,80 | 209.990.322,78 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,20 | 0,15 | 390.479.072,79 | 18:10 |
ALTNY ALTINAY SAVUNMA
| 83,65 | -0,89 | 367.082.122,70 | 18:10 |
ALVES ALVES KABLO
| 27,64 | 1,47 | 91.865.646,88 | 18:10 |
ANELE ANEL ELEKTRIK
| 16,81 | 1,27 | 7.003.560,84 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,78 | -1,19 | 41.339.746,01 | 18:10 |
ANHYT ANADOLU HAYAT EMEK.
| 79,45 | 2,12 | 81.418.370,00 | 18:10 |
ANSGR ANADOLU SIGORTA
| 88,20 | 0,17 | 97.765.280,05 | 18:10 |
ARASE DOGU ARAS ENERJI
| 53,20 | 0,38 | 65.097.874,30 | 18:10 |
ARCLK ARCELIK
| 127,60 | 2,08 | 226.675.163,00 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,18 | 1,32 | 59.807.207,56 | 18:10 |
ARENA ARENA BILGISAYAR
| 34,54 | 1,11 | 53.718.259,64 | 18:10 |
ARMGD ARMADA GIDA
| 34,04 | 1,98 | 96.402.571,62 | 18:10 |
ARSAN ARSAN TEKSTIL
| 20,08 | 0,40 | 15.854.750,15 | 18:10 |
ARTMS ARTEMIS HALI
| 28,04 | 1,15 | 36.341.262,74 | 18:10 |
ARZUM ARZUM EV ALETLERI
| 4,71 | 2,61 | 85.239.379,80 | 18:10 |
ASELS ASELSAN
| 152,50 | 1,87 | 5.082.648.308,40 | 18:10 |
ASGYO ASCE GMYO
| 10,95 | 1,48 | 34.579.655,28 | 18:10 |
ASTOR ASTOR ENERJI
| 94,40 | 0,05 | 970.109.564,20 | 18:10 |
ASUZU ANADOLU ISUZU
| 57,90 | 2,21 | 31.962.843,40 | 18:10 |
ATAGY ATA GMYO
| 11,92 | 0,17 | 7.177.835,74 | 18:10 |
ATAKP ATAKEY PATATES
| 42,22 | 1,49 | 27.885.879,80 | 18:10 |
ATATP ATP YAZILIM
| 83,10 | 0,97 | 25.239.378,60 | 18:10 |
ATEKS AKIN TEKSTIL
| 81,35 | 0,81 | 933.166,60 | 18:10 |
ATLAS ATLAS YAT. ORT.
| 4,89 | 0,82 | 5.051.182,04 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
| 57,60 | -3,11 | 2.382.381,55 | 18:10 |
AVGYO AVRASYA GMYO
| 9,38 | 5,39 | 5.283.512,00 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING
| 39,76 | 0,61 | 92.441.173,40 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM
| 2,81 | 2,55 | 24.783.262,32 | 18:10 |
AVPGY AVRUPAKENT GMYO
| 65,60 | 2,74 | 64.136.577,75 | 18:10 |
AVTUR AVRASYA PETROL VE TUR.
| 11,00 | 0,27 | 3.886.820,59 | 18:10 |
AYCES ALTINYUNUS CESME
| 491,75 | -1,75 | 260.419.696,25 | 18:10 |
AYDEM AYDEM ENERJI
| 18,04 | 1,52 | 44.304.521,22 | 18:10 |
AYEN AYEN ENERJI
| 24,96 | 1,79 | 12.307.736,14 | 18:10 |
AYES AYES CELIK HASIR VE CIT
| 14,90 | -3,93 | 2.932.632,26 | 18:10 |
AYGAZ AYGAZ
| 142,30 | 0,85 | 113.674.908,40 | 18:10 |
AZTEK AZTEK TEKNOLOJI
| 39,30 | 1,13 | 29.429.306,04 | 18:10 |
BAGFS BAGFAS
| 31,78 | 9,97 | 210.869.932,20 | 18:10 |
BAHKM BAHADIR KIMYA
| 43,70 | 1,53 | 20.514.263,20 | 18:10 |
BAKAB BAK AMBALAJ
| 36,46 | 1,79 | 46.279.865,60 | 18:10 |
BALAT BALATACILAR BALATACILIK
| 55,00 | 3,19 | 1.978.461,70 | 18:10 |
BALSU BALSU GIDA
| 19,76 | -0,60 | 234.975.786,68 | 18:10 |
BANVT BANVIT
| 210,20 | 0,00 | 79.801.615,50 | 18:10 |
BARMA BAREM AMBALAJ
| 18,40 | 3,60 | 31.635.454,07 | 18:10 |
BASCM BASTAS BASKENT CIMENTO
| 11,55 | 5,00 | 2.221.602,15 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO
| 36,16 | 0,84 | 25.267.708,04 | 18:10 |
BAYRK BAYRAK TABAN SANAYI
| 22,34 | 0,45 | 97.981.794,54 | 18:10 |
BEGYO BATI EGE GMYO
| 13,00 | 4,08 | 148.481.332,51 | 18:10 |
BERA BERA HOLDING
| 14,95 | 0,27 | 87.912.854,20 | 18:10 |
BESLR BESLER GIDA
| 14,26 | 0,78 | 67.144.224,52 | 18:10 |
BEYAZ BEYAZ FILO
| 21,46 | 3,17 | 33.321.024,02 | 18:10 |
BFREN BOSCH FREN SISTEMLERI
| 162,90 | 0,43 | 33.305.560,80 | 18:10 |
BIENY BIEN YAPI URUNLERI
| 50,00 | 5,66 | 569.323.588,79 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
| 39,62 | -1,05 | 44.550.411,76 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI
| 10,93 | -0,73 | 160.456.891,96 | 18:10 |
BIMAS BIM MAGAZALAR
| 499,00 | 1,22 | 2.027.929.085,00 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
| 201,00 | -1,86 | 57.518.181,40 | 18:10 |
BINHO 1000 YATIRIMLAR HOL.
| 196,50 | 1,50 | 405.660.363,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
| 21,86 | -0,27 | 69.110.610,94 | 18:10 |
BIZIM BIZIM MAGAZALARI
| 26,08 | 1,80 | 8.060.032,12 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT.
| 2,09 | 2,96 | 273.175.021,90 | 18:10 |
BLCYT BILICI YATIRIM
| 17,97 | -1,37 | 18.786.397,26 | 18:10 |
BMSCH BMS CELIK HASIR
| 17,71 | -4,27 | 23.103.722,70 | 18:10 |
BMSTL BMS BIRLESIK METAL
| 44,68 | -0,18 | 74.406.408,06 | 18:10 |
BNTAS BANTAS AMBALAJ
| 7,23 | 0,56 | 28.816.417,68 | 18:10 |
BOBET BOGAZICI BETON SANAYI
| 20,60 | 2,90 | 69.893.608,68 | 18:10 |
BORLS BORLEASE OTOMOTIV
| 58,75 | -3,77 | 127.259.706,15 | 18:10 |
BORSK BOR SEKER
| 20,22 | 0,00 | 30.336.307,74 | 18:10 |
BOSSA BOSSA
| 6,11 | 0,99 | 11.108.861,57 | 18:10 |
BRISA BRISA
| 73,95 | 1,72 | 11.670.413,65 | 18:10 |
BRKO BIRKO MENSUCAT
| 7,35 | 4,26 | 4.129.225,11 | 18:10 |
BRKSN BERKOSAN YALITIM
| 6,83 | 2,71 | 10.220.289,05 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM
| 62,80 | -0,55 | 56.167.473,10 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK
| 14,98 | 2,25 | 37.460.228,68 | 18:10 |
BRMEN BIRLIK MENSUCAT
| 5,74 | 4,94 | 723.494,67 | 18:10 |
BRSAN BORUSAN BORU SANAYI
| 335,00 | 1,90 | 169.325.177,00 | 18:10 |
BRYAT BORUSAN YAT. PAZ.
| 1.887,00 | 2,28 | 120.109.460,00 | 18:10 |
BSOKE BATISOKE CIMENTO
| 14,10 | -0,91 | 109.816.782,70 | 18:10 |
BTCIM BATI CIMENTO
| 4,47 | 0,90 | 348.800.227,26 | 18:10 |
BUCIM BURSA CIMENTO
| 7,17 | 1,27 | 31.661.673,80 | 18:10 |
BULGS BULLS GSYO
| 28,02 | 1,82 | 332.301.117,84 | 18:10 |
BURCE BURCELIK
| 18,30 | 9,98 | 189.688.297,47 | 18:10 |
BURVA BURCELIK VANA
| 104,00 | 4,05 | 14.771.827,80 | 18:10 |
BVSAN BULBULOGLU VINC
| 90,20 | 1,46 | 30.243.918,85 | 18:10 |
BYDNR BAYDONER RESTORANLARI
| 21,92 | 1,95 | 18.593.385,44 | 18:10 |
CANTE CAN2 TERMIK
| 1,61 | 3,87 | 185.438.430,02 | 18:10 |
CASA CASA EMTIA PETROL
| 86,00 | 0,58 | 2.352.595,25 | 18:10 |
CATES CATES ELEKTRIK
| 29,94 | 1,56 | 28.526.618,36 | 18:10 |
CCOLA COCA COLA ICECEK
| 51,05 | 2,00 | 303.357.596,35 | 18:10 |
CELHA CELIK HALAT
| 20,06 | 0,35 | 11.789.046,68 | 18:10 |
CEMAS CEMAS DOKUM
| 9,84 | 0,00 | 517.611.526,00 | 18:10 |
CEMTS CEMTAS
| 9,96 | 0,10 | 62.184.028,92 | 18:10 |
CEMZY CEM ZEYTIN
| 13,82 | 3,75 | 62.568.641,93 | 18:10 |
CEOEM CEO EVENT MEDYA
| 30,34 | 4,48 | 145.642.455,00 | 18:10 |
CGCAM CAGDAS CAM
| 26,82 | -0,22 | 89.784.891,16 | 18:10 |
CIMSA CIMSA
| 52,60 | 3,04 | 423.170.720,55 | 18:10 |
CLEBI CELEBI
| 1.633,00 | 1,18 | 174.372.292,00 | 18:10 |
CMBTN CIMBETON
| 2.059,00 | 0,15 | 29.027.420,00 | 18:10 |
CMENT CIMENTAS
| 320,25 | 2,32 | 1.886.796,00 | 18:10 |
CONSE CONSUS ENERJI
| 3,15 | -0,32 | 28.653.714,56 | 18:10 |
COSMO COSMOS YAT. HOLDING
| 107,30 | 0,28 | 1.930.264,80 | 18:10 |
CRDFA CREDITWEST FAKTORING
| 12,12 | 9,98 | 37.167.254,80 | 18:10 |
CRFSA CARREFOURSA
| 79,25 | 1,21 | 12.780.423,85 | 18:10 |
CUSAN CUHADAROGLU METAL
| 19,46 | -0,21 | 12.805.337,07 | 18:10 |
CVKMD CVK MADEN
| 11,96 | 0,00 | 173.366.129,63 | 18:10 |
CWENE CW ENERJI
| 16,86 | 0,36 | 353.324.943,71 | 18:10 |
DAGHL DAGI YATIRIM HOLDING
| 138,60 | -7,29 | 79.317.169,20 | 18:10 |
DAGI DAGI GIYIM
| 5,01 | 9,87 | 102.441.002,85 | 18:10 |
DAPGM DAP GAYRIMENKUL
| 8,64 | -0,12 | 69.015.631,02 | 18:10 |
DARDL DARDANEL
| 1,92 | 5,49 | 144.493.964,97 | 18:10 |
DCTTR DCT TRADING DIS TICARET
| 35,28 | 1,55 | 107.036.252,72 | 18:10 |
DENGE DENGE HOLDING
| 2,14 | 2,39 | 56.694.816,76 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING
| 25,98 | 9,90 | 241.268.237,82 | 18:10 |
DERIM DERIMOD
| 36,58 | -1,35 | 17.579.539,10 | 18:10 |
DESA DESA DERI
| 10,20 | 4,62 | 35.565.757,26 | 18:10 |
DESPC DESPEC BILGISAYAR
| 46,60 | 0,26 | 20.749.204,02 | 18:10 |
DEVA DEVA HOLDING
| 60,70 | 1,85 | 16.915.779,00 | 18:10 |
DGATE DATAGATE BILGISAYAR
| 76,45 | 8,21 | 70.302.520,55 | 18:10 |
DGGYO DOGUS GMYO
| 34,00 | 1,37 | 4.312.870,44 | 18:10 |
DGNMO DOGANLAR MOBILYA
| 6,80 | 4,13 | 32.510.285,99 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,80 | -2,68 | 2.211.829,28 | 18:10 |
DITAS DITAS DOGAN
| 27,00 | 1,89 | 11.232.850,84 | 18:10 |
DMRGD DMR UNLU MAMULLER
| 27,00 | 1,28 | 125.342.026,18 | 18:10 |
DMSAS DEMISAS DOKUM
| 7,08 | 0,85 | 20.063.833,65 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
| 22,26 | 2,49 | 53.475.166,20 | 18:10 |
DOAS DOGUS OTOMOTIV
| 183,20 | 2,12 | 352.309.028,30 | 18:10 |
DOBUR DOGAN BURDA
| 367,25 | 0,75 | 82.139.196,50 | 18:10 |
DOCO DO-CO
| 9.050,00 | -0,71 | 103.463.210,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI
| 43,50 | 4,42 | 62.174.011,44 | 18:10 |
DOGUB DOGUSAN
| 20,42 | -2,58 | 5.951.847,74 | 18:10 |
DOHOL DOGAN HOLDING
| 15,94 | 1,72 | 119.891.405,58 | 18:10 |
DOKTA DOKTAS DOKUMCULUK
| 21,60 | 0,37 | 8.597.582,96 | 18:10 |
DSTKF DESTEK FINANS FAKTORING
| 369,50 | 1,65 | 461.681.896,75 | 18:10 |
DURDO DURAN DOGAN BASIM
| 3,16 | -2,17 | 29.810.500,08 | 18:10 |
DURKN DURUKAN SEKERLEME
| 13,91 | -1,49 | 46.874.733,09 | 18:10 |
DYOBY DYO BOYA
| 15,50 | -0,26 | 108.176.533,88 | 18:10 |
DZGYO DENIZ GMYO
| 6,43 | -1,08 | 60.959.402,41 | 18:10 |
EBEBK EBEBEK MAGAZACILIK
| 45,60 | 2,33 | 25.619.851,24 | 18:10 |
ECILC ECZACIBASI ILAC
| 44,88 | 0,09 | 245.561.721,30 | 18:10 |
ECZYT ECZACIBASI YATIRIM
| 180,70 | 0,78 | 36.819.684,50 | 18:10 |
EDATA E-DATA TEKNOLOJI
| 4,20 | 0,00 | 22.880.380,82 | 18:10 |
EDIP EDIP GAYRIMENKUL
| 28,72 | 0,21 | 62.390.289,08 | 18:10 |
EFORC EFOR CAY SANAYI
| 127,10 | 0,47 | 250.469.478,60 | 18:10 |
EGEEN EGE ENDUSTRI
| 7.500,00 | 0,74 | 99.260.640,00 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO
| 24,68 | -1,44 | 35.318.308,42 | 18:10 |
EGEPO NASMED EGEPOL
| 9,63 | -0,62 | 176.208.069,13 | 18:10 |
EGGUB EGE GUBRE
| 99,75 | 0,05 | 109.148.882,95 | 18:10 |
EGPRO EGE PROFIL
| 19,59 | 1,56 | 15.370.664,78 | 18:10 |
EGSER EGE SERAMIK
| 3,11 | 1,63 | 5.919.489,66 | 18:10 |
EKGYO EMLAK KONUT GMYO
| 19,00 | 4,51 | 4.454.862.038,22 | 18:10 |
EKIZ EKIZ KIMYA
| 53,10 | -2,75 | 1.578.723,60 | 18:10 |
EKOS EKOS TEKNOLOJI
| 21,20 | -0,75 | 62.338.774,28 | 18:10 |
EKSUN EKSUN GIDA
| 5,74 | 0,53 | 21.582.525,32 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
| 33,70 | 0,84 | 40.394.294,54 | 18:10 |
EMKEL EMEK ELEKTRIK
| 40,54 | -9,99 | 504.890.104,14 | 18:10 |
EMNIS EMINIS AMBALAJ
| 196,00 | -2,39 | 2.630.271,00 | 18:10 |
ENDAE ENDA ENERJI HOLDING
| 16,80 | -1,87 | 104.007.902,28 | 18:10 |
ENERY ENERYA ENERJI
| 7,20 | -0,83 | 282.743.416,49 | 18:10 |
ENJSA ENERJISA ENERJI
| 62,40 | 2,04 | 183.667.026,00 | 18:10 |
ENKAI ENKA INSAAT
| 64,90 | 1,33 | 675.293.500,70 | 18:10 |
ENSRI ENSARI SINAI YATIRIMLAR
| 22,12 | -2,56 | 29.999.261,16 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI
| 11,64 | -1,61 | 255.746.919,65 | 18:10 |
EPLAS EGEPLAST
| 5,08 | -1,17 | 47.818.878,47 | 18:10 |
ERBOS ERBOSAN
| 165,40 | -2,07 | 19.967.482,20 | 18:10 |
ERCB ERCIYAS CELIK BORU
| 75,00 | 1,08 | 23.732.869,40 | 18:10 |
EREGL EREGLI DEMIR CELIK
| 27,26 | 1,34 | 6.059.594.720,84 | 18:10 |
ERSU ERSU GIDA
| 14,86 | 0,54 | 4.000.634,61 | 18:10 |
ESCAR ESCAR FILO
| 41,98 | -1,22 | 229.956.757,60 | 18:10 |
ESCOM ESCORT TEKNOLOJI
| 3,26 | -2,40 | 130.536.736,09 | 18:10 |
ESEN ESENBOGA ELEKTRIK
| 82,75 | 0,67 | 108.526.699,60 | 18:10 |
ETILR ETILER GIDA
| 8,19 | -0,97 | 83.702.332,35 | 18:10 |
ETYAT EURO TREND YAT. ORT.
| 14,59 | 5,27 | 12.337.077,06 | 18:10 |
EUHOL EURO YATIRIM HOLDING
| 11,89 | -4,11 | 14.807.301,04 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT.
| 13,03 | 9,96 | 11.733.266,10 | 18:10 |
EUPWR EUROPOWER ENERJI
| 31,74 | 9,98 | 162.431.011,04 | 18:10 |
EUREN EUROPEN ENDUSTRI
| 5,66 | 1,43 | 345.326.995,31 | 18:10 |
EUYO EURO YAT. ORT.
| 11,18 | 3,33 | 8.548.715,62 | 18:10 |
EYGYO EYG GMYO
| 2,44 | 0,41 | 20.381.065,70 | 18:10 |
FADE FADE GIDA
| 13,21 | 0,76 | 10.374.434,20 | 18:10 |
FENER FENERBAHCE FUTBOL
| 14,11 | 3,83 | 1.479.327.681,13 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,80 | 0,57 | 12.120.051,43 | 18:10 |
FMIZP F-M IZMIT PISTON
| 296,00 | 1,20 | 16.342.839,50 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI
| 14,77 | 0,34 | 47.784.680,81 | 18:10 |
FORMT FORMET METAL VE CAM
| 4,00 | 0,50 | 192.879.007,40 | 18:10 |
FORTE FORTE BILGI ILETISIM
| 74,45 | 0,81 | 72.861.842,05 | 18:10 |
FRIGO FRIGO PAK GIDA
| 6,64 | 0,91 | 18.781.435,37 | 18:10 |
FROTO FORD OTOSAN
| 96,35 | 1,64 | 918.616.186,80 | 18:10 |
FZLGY FUZUL GMYO
| 34,36 | -0,41 | 47.178.288,96 | 18:10 |
GARAN GARANTI BANKASI
| 141,90 | 1,65 | 5.151.337.179,10 | 18:10 |
GARFA GARANTI FAKTORING
| 22,76 | 0,26 | 17.016.303,60 | 18:10 |
GEDIK GEDIK Y. MEN. DEG.
| 13,80 | 9,96 | 86.574.958,48 | 18:10 |
GEDZA GEDIZ AMBALAJ
| 22,20 | 2,21 | 24.483.630,56 | 18:10 |
GENIL GEN ILAC
| 160,00 | -1,42 | 126.732.844,60 | 18:10 |
GENTS GENTAS
| 25,20 | 4,83 | 210.803.418,56 | 18:10 |
GEREL GERSAN ELEKTRIK
| 15,85 | -1,06 | 174.916.411,46 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
| 47,50 | 5,14 | 943.791.919,30 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE
| 103,10 | -1,53 | 1.037.546.727,25 | 18:10 |
GLBMD GLOBAL MEN. DEG.
| 11,05 | 2,31 | 9.402.600,70 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI
| 65,35 | 2,11 | 32.534.548,65 | 18:10 |
GLRMK GULERMAK AGIR SANAYI
| 131,30 | 0,84 | 255.502.810,90 | 18:10 |
GLRYH GULER YAT. HOLDING
| 3,94 | 0,00 | 55.292.297,26 | 18:10 |
GLYHO GLOBAL YAT. HOLDING
| 8,89 | 1,14 | 108.060.190,58 | 18:10 |
GMTAS GIMAT MAGAZACILIK
| 17,55 | 0,63 | 19.204.326,35 | 18:10 |
GOKNR GOKNUR GIDA
| 23,94 | 2,40 | 110.372.693,96 | 18:10 |
GOLTS GOLTAS CIMENTO
| 343,25 | 1,93 | 81.028.334,50 | 18:10 |
GOODY GOOD-YEAR
| 17,14 | 0,59 | 23.236.355,77 | 18:10 |
GOZDE GOZDE GIRISIM
| 17,88 | 4,14 | 93.538.982,59 | 18:10 |
GRNYO GARANTI YAT. ORT.
| 8,32 | 2,46 | 4.548.625,99 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
| 267,00 | 0,56 | 192.832.953,50 | 18:10 |
GRTHO GRAINTURK HOLDING
| 375,50 | 1,21 | 217.052.035,75 | 18:10 |
GSDDE GSD DENIZCILIK
| 9,57 | -1,75 | 35.660.632,78 | 18:10 |
GSDHO GSD HOLDING
| 4,01 | 0,50 | 19.188.504,84 | 18:10 |
GSRAY GALATASARAY SPORTIF
| 1,26 | 3,28 | 693.767.776,81 | 18:10 |
GSRAYR GALATASARAY SPORTIF - RHKP
| 0,40 | 17,65 | 122.516.144,12 | 18:10 |
GUBRF GUBRE FABRIK.
| 242,90 | 3,41 | 916.711.237,50 | 18:10 |
GUNDG GUNDOGDU GIDA
| 63,55 | 9,95 | 153.377.516,30 | 18:10 |
GWIND GALATA WIND ENERJI
| 25,02 | 3,05 | 112.506.177,30 | 18:10 |
GZNMI GEZINOMI SEYAHAT
| 216,90 | -9,55 | 489.594.745,70 | 18:10 |
HALKB T. HALK BANKASI
| 26,74 | 2,77 | 1.478.940.416,52 | 18:10 |
HATEK HATAY TEKSTIL
| 17,15 | -0,46 | 51.204.200,81 | 18:10 |
HATSN HATSAN GEMI
| 40,62 | -0,05 | 36.565.076,00 | 18:10 |
HDFGS HEDEF GIRISIM
| 1,64 | 7,89 | 417.492.816,07 | 18:10 |
HEDEF HEDEF HOLDING
| 11,19 | 2,38 | 80.734.030,37 | 18:10 |
HEKTS HEKTAS
| 3,46 | 9,15 | 792.775.523,65 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL
| 10,75 | 0,75 | 19.267.998,82 | 18:10 |
HLGYO HALK GMYO
| 3,37 | 2,74 | 197.278.474,63 | 18:10 |
HOROZ HOROZ LOJISTIK
| 55,50 | -0,09 | 95.213.812,10 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI
| 76,00 | 1,20 | 107.471.057,10 | 18:10 |
HTTBT HITIT BILGISAYAR
| 41,00 | 1,89 | 17.807.591,62 | 18:10 |
HUBVC HUB GIRISIM
| 1,98 | 9,39 | 24.505.523,16 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI
| 3,87 | -1,02 | 172.248.957,49 | 18:10 |
HURGZ HURRIYET GZT.
| 6,19 | -0,16 | 13.832.745,75 | 18:10 |
ICBCT ICBC TURKEY BANK
| 15,46 | -3,44 | 75.201.951,26 | 18:10 |
ICUGS ICU GIRISIM
| 2,87 | 0,00 | 185.962.742,23 | 18:10 |
IDGYO IDEALIST GMYO
| 3,34 | 4,38 | 29.532.285,10 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
| 14,24 | 0,14 | 416.943.963,12 | 18:10 |
IHAAS IHLAS HABER AJANSI
| 40,98 | 9,98 | 305.952.279,94 | 18:10 |
IHEVA IHLAS EV ALETLERI
| 2,17 | -1,36 | 8.790.581,94 | 18:10 |
IHGZT IHLAS GAZETECILIK
| 1,40 | -0,71 | 88.254.523,40 | 18:10 |
IHLAS IHLAS HOLDING
| 2,48 | 2,06 | 735.286.497,02 | 18:10 |
IHLGM IHLAS GAYRIMENKUL
| 2,78 | -3,14 | 426.953.724,06 | 18:10 |
IHYAY IHLAS YAYIN HOLDING
| 2,15 | -0,46 | 106.723.234,71 | 18:10 |
IMASM IMAS MAKINA
| 3,57 | 7,21 | 696.598.611,43 | 18:10 |
INDES INDEKS BILGISAYAR
| 6,96 | -1,42 | 37.783.949,73 | 18:10 |
INFO INFO YATIRIM
| 3,26 | -3,83 | 495.628.677,37 | 18:10 |
INGRM INGRAM BILISIM
| 387,50 | 5,59 | 52.134.314,25 | 18:10 |
INTEK INNOSA TEKNOLOJI
| 432,25 | -2,70 | 3.307.349,50 | 18:10 |
INTEM INTEMA
| 183,30 | 0,16 | 9.204.053,60 | 18:10 |
INVEO INVEO YATIRIM HOLDING
| 8,43 | 9,91 | 168.846.431,50 | 18:10 |
INVES INVESTCO HOLDING
| 292,00 | 0,52 | 15.312.437,50 | 18:10 |
IPEKE IPEK DOGAL ENERJI
| 58,75 | 1,56 | 243.323.412,85 | 18:10 |
ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING
| 90,05 | 0,06 | 1.533.998,90 | 18:10 |
ISBTR IS BANKASI (B)
| 470.000,00 | 4,79 | 2.794.500,00 | 18:10 |
ISCTR IS BANKASI (C)
| 14,95 | 4,11 | 8.036.315.734,75 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK
| 35,80 | 2,17 | 114.655.146,26 | 18:10 |
ISFIN IS FIN.KIR.
| 13,10 | -0,15 | 61.720.172,50 | 18:10 |
ISGSY IS GIRISIM
| 34,44 | 0,12 | 33.077.432,52 | 18:10 |
ISGYO IS GMYO
| 17,67 | 2,08 | 142.580.916,28 | 18:10 |
ISKPL ISIK PLASTIK
| 29,36 | -1,87 | 31.031.131,96 | 18:10 |
ISKUR IS BANKASI (KUR.)
| 2.890.800,00 | 10,00 | 2.890.800,00 | 18:10 |
ISMEN IS Y. MEN. DEG.
| 39,36 | 1,76 | 371.533.530,52 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA
| 7,36 | 1,38 | 4.830.714,05 | 18:10 |
ISYAT IS YAT. ORT.
| 8,01 | 2,17 | 13.830.588,94 | 18:10 |
IZENR IZDEMIR ENERJI
| 6,57 | -0,45 | 172.063.532,76 | 18:10 |
IZFAS IZMIR FIRCA
| 169,30 | 4,51 | 387.513.120,20 | 18:10 |
IZINV IZ YATIRIM HOLDING
| 42,38 | -0,24 | 7.013.324,34 | 18:10 |
IZMDC IZMIR DEMIR CELIK
| 5,23 | 0,77 | 14.990.959,36 | 18:10 |
JANTS JANTSA JANT SANAYI
| 20,22 | 0,60 | 41.664.241,66 | 18:10 |
KAPLM KAPLAMIN
| 203,40 | -0,54 | 24.009.079,70 | 18:10 |
KAREL KAREL ELEKTRONIK
| 8,34 | 0,12 | 27.621.919,15 | 18:10 |
KARSN KARSAN OTOMOTIV
| 9,54 | 1,92 | 87.661.349,94 | 18:10 |
KARTN KARTONSAN
| 83,90 | 1,33 | 14.914.851,85 | 18:10 |
KATMR KATMERCILER EKIPMAN
| 1,98 | 4,76 | 548.615.627,15 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI
| 18,97 | 1,99 | 30.591.218,64 | 18:10 |
KBORU KUZEY BORU
| 12,24 | 0,16 | 62.543.234,60 | 18:10 |
KCAER KOCAER CELIK
| 13,55 | 1,35 | 164.324.789,34 | 18:10 |
KCHOL KOC HOLDING
| 163,40 | 1,93 | 5.259.398.032,50 | 18:10 |
KENT KENT GIDA
| 710,00 | 3,50 | 4.026.036,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING
| 1,86 | 0,54 | 1.289.143,93 | 18:10 |
KFEIN KAFEIN YAZILIM
| 91,70 | 0,55 | 34.625.042,65 | 18:10 |
KGYO KORAY GMYO
| 3,49 | 0,29 | 22.771.754,88 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,19 | 4,28 | 27.658.828,76 | 18:10 |
KLGYO KILER GMYO
| 6,32 | 1,44 | 95.936.751,17 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
| 28,24 | 3,98 | 88.809.866,58 | 18:10 |
KLMSN KLIMASAN KLIMA
| 24,56 | 1,07 | 14.551.948,96 | 18:10 |
KLNMA T. KALKINMA BANK.
| 6,70 | 0,45 | 2.436.698,89 | 18:10 |
KLRHO KILER HOLDING
| 66,80 | -3,88 | 80.426.457,15 | 18:10 |
KLSER KALESERAMIK
| 29,10 | 1,61 | 37.997.522,62 | 18:10 |
KLSYN KOLEKSIYON MOBILYA
| 5,54 | 0,73 | 14.114.249,37 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
| 66,90 | 3,88 | 364.621.451,25 | 18:10 |
KMPUR KIMTEKS POLIURETAN
| 14,67 | 3,02 | 21.954.560,27 | 18:10 |
KNFRT KONFRUT TARIM
| 13,92 | 0,87 | 43.084.463,70 | 18:10 |
KOCMT KOC METALURJI
| 13,69 | 4,98 | 150.061.995,45 | 18:10 |
KONKA KONYA KAGIT
| 33,10 | 0,18 | 20.480.345,66 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI
| 21,72 | 0,93 | 325.260.502,54 | 18:10 |
KONYA KONYA CIMENTO
| 5.112,50 | 1,14 | 35.923.575,00 | 18:10 |
KOPOL KOZA POLYESTER
| 5,12 | 0,59 | 62.540.577,41 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL
| 57,05 | 1,15 | 24.729.870,95 | 18:10 |
KOTON KOTON MAGAZACILIK
| 14,81 | 1,51 | 59.925.339,55 | 18:10 |
KOZAA KOZA MADENCILIK
| 81,20 | 2,40 | 467.926.640,75 | 18:10 |
KOZAL KOZA ALTIN
| 24,22 | 2,45 | 1.554.113.483,66 | 18:10 |
KRDMA KARDEMIR (A)
| 40,24 | 4,96 | 560.644.154,96 | 18:10 |
KRDMB KARDEMIR (B)
| 27,90 | 9,41 | 180.102.095,96 | 18:10 |
KRDMD KARDEMIR (D)
| 26,14 | 4,14 | 1.679.840.820,38 | 18:10 |
KRGYO KORFEZ GMYO
| 6,50 | 0,31 | 37.780.476,39 | 18:10 |
KRONT KRON TEKNOLOJI
| 11,27 | 9,10 | 103.288.438,55 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,03 | 0,14 | 16.956.546,08 | 18:10 |
KRSTL KRISTAL KOLA
| 7,22 | -1,50 | 53.753.897,37 | 18:10 |
KRTEK KARSU TEKSTIL
| 23,90 | 0,17 | 14.280.291,84 | 18:10 |
KRVGD KERVAN GIDA
| 2,06 | 1,98 | 22.373.318,71 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM
| 3.657,50 | -4,25 | 6.324.842,50 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN.
| 8,05 | -1,59 | 610.353.693,07 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
| 59,50 | 1,10 | 23.787.614,35 | 18:10 |
KUTPO KUTAHYA PORSELEN
| 82,30 | 1,11 | 30.008.388,00 | 18:10 |
KUVVA KUVVA GIDA
| 93,00 | -1,06 | 6.305.685,65 | 18:10 |
KUYAS KUYAS YATIRIM
| 65,20 | 2,27 | 505.966.396,30 | 18:10 |
KZBGY KIZILBUK GYO
| 11,93 | 1,19 | 390.237.723,15 | 18:10 |
KZGYO KUZUGRUP GMYO
| 22,78 | 0,09 | 38.768.947,28 | 18:10 |
LIDER LDR TURIZM
| 225,50 | 3,16 | 52.194.849,00 | 18:10 |
LIDFA LIDER FAKTORING
| 3,81 | 1,33 | 62.898.115,07 | 18:10 |
LILAK LILA KAGIT
| 22,90 | -0,69 | 113.140.291,14 | 18:10 |
LINK LINK BILGISAYAR
| 692,50 | -0,65 | 66.213.330,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK
| 15,12 | -0,26 | 25.768.923,71 | 18:10 |
LMKDC LIMAK DOGU ANADOLU
| 29,00 | 5,76 | 386.152.752,16 | 18:10 |
LOGO LOGO YAZILIM
| 155,00 | -2,58 | 117.860.575,60 | 18:10 |
LRSHO LORAS HOLDING
| 4,95 | 1,02 | 530.460.202,92 | 18:10 |
LUKSK LUKS KADIFE
| 78,55 | -0,51 | 13.721.807,15 | 18:10 |
LYDHO LYDIA HOLDING
| 102,10 | 3,39 | 207.341.916,25 | 18:10 |
LYDYE LYDIA YESIL ENERJI
| 12.197,50 | -0,77 | 94.619.802,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS
| 936,00 | 3,43 | 272.190.006,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
| 38,00 | -0,26 | 22.411.191,28 | 18:10 |
MAGEN MARGUN ENERJI
| 35,84 | 6,04 | 338.838.925,34 | 18:10 |
MAKIM MAKIM MAKINE
| 21,38 | 0,00 | 20.926.111,00 | 18:10 |
MAKTK MAKINA TAKIM
| 14,67 | -0,20 | 340.535.799,70 | 18:10 |
MANAS MANAS ENERJI YONETIMI
| 5,45 | 0,18 | 91.455.175,57 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK
| 13,92 | 1,75 | 31.714.440,66 | 18:10 |
MARKA MARKA YATIRIM HOLDING
| 49,10 | -1,60 | 34.316.166,14 | 18:10 |
MARTI MARTI OTEL
| 3,07 | 0,33 | 79.678.445,50 | 18:10 |
MAVI MAVI GIYIM
| 44,70 | 4,10 | 897.980.081,88 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME
| 33,10 | 2,16 | 33.638.996,74 | 18:10 |
MEGAP MEGA POLIETILEN
| 5,80 | -9,94 | 19.778.654,40 | 18:10 |
MEGMT MEGA METAL
| 28,00 | 1,23 | 137.126.587,86 | 18:10 |
MEKAG MEKA GLOBAL MAKINE
| 43,50 | -1,14 | 17.158.691,08 | 18:10 |
MEPET METRO PETROL VE TESISLERI
| 9,44 | 1,29 | 7.112.061,62 | 18:10 |
MERCN MERCAN KIMYA
| 23,64 | 1,55 | 122.121.990,22 | 18:10 |
MERIT MERIT TURIZM
| 15,15 | 0,46 | 121.758.624,63 | 18:10 |
MERKO MERKO GIDA
| 13,50 | 0,60 | 40.088.359,75 | 18:10 |
METRO METRO HOLDING
| 3,06 | 0,33 | 51.786.527,52 | 18:10 |
METUR METEMTUR YATIRIM
| 39,08 | -6,91 | 436.902.031,42 | 18:10 |
MGROS MIGROS TICARET
| 489,75 | 2,03 | 928.246.870,25 | 18:10 |
MHRGY MHR GMYO
| 5,46 | 0,18 | 18.338.507,84 | 18:10 |
MIATK MIA TEKNOLOJI
| 31,68 | 0,38 | 300.457.311,92 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT.
| 35,74 | 9,97 | 5.110.829,34 | 18:10 |
MNDRS MENDERES TEKSTIL
| 11,31 | 0,18 | 48.217.195,07 | 18:10 |
MNDTR MONDI TURKEY
| 5,59 | 1,82 | 8.622.325,92 | 18:10 |
MOBTL MOBILTEL ILETISIM
| 6,80 | 0,00 | 57.617.363,79 | 18:10 |
MOGAN MOGAN ENERJI
| 8,97 | -0,88 | 104.584.575,88 | 18:10 |
MOPAS MOPAS MARKETCILIK
| 41,88 | 1,65 | 261.680.521,96 | 18:10 |
MPARK MLP SAGLIK
| 365,50 | 0,14 | 123.601.821,50 | 18:10 |
MRGYO MARTI GMYO
| 2,03 | 1,00 | 196.350.561,21 | 18:10 |
MRSHL MARSHALL
| 1.390,00 | 0,58 | 13.905.687,00 | 18:10 |
MSGYO MISTRAL GMYO
| 4,17 | 3,22 | 32.287.826,67 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,50 | 1,83 | 14.724.794,36 | 18:10 |
MTRYO METRO YAT. ORT.
| 6,52 | 1,88 | 2.209.006,22 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING
| 5,79 | 0,70 | 2.086.645,95 | 18:10 |
NATEN NATUREL ENERJI
| 49,10 | -9,99 | 2.457.251.308,85 | 18:10 |
NETAS NETAS TELEKOM.
| 50,50 | 2,60 | 29.665.134,53 | 18:10 |
NIBAS NIGBAS NIGDE BETON
| 19,23 | -0,31 | 17.765.176,38 | 18:10 |
NTGAZ NATURELGAZ
| 8,87 | -1,22 | 25.114.818,85 | 18:10 |
NTHOL NET HOLDING
| 45,14 | 3,11 | 54.598.821,58 | 18:10 |
NUGYO NUROL GMYO
| 7,93 | 2,45 | 30.932.193,04 | 18:10 |
NUHCM NUH CIMENTO
| 214,40 | 1,66 | 13.622.654,70 | 18:10 |
OBAMS OBA MAKARNACILIK
| 60,00 | -3,15 | 766.746.421,75 | 18:10 |
OBASE OBASE BILGISAYAR
| 30,74 | -0,65 | 17.075.082,52 | 18:10 |
ODAS ODAS ELEKTRIK
| 5,23 | 2,95 | 183.954.568,36 | 18:10 |
ODINE ODINE TEKNOLOJI
| 105,70 | 4,97 | 875.863.390,30 | 18:10 |
OFSYM OFIS YEM GIDA
| 49,42 | -1,46 | 119.267.186,66 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 82,45 | 0,67 | 19.998.979,90 | 18:10 |
ONRYT ONUR TEKNOLOJI
| 63,40 | 0,16 | 64.367.242,35 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,26 | 0,55 | 6.151.022,59 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK
| 69,55 | -0,57 | 163.575.507,50 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI
| 165,00 | -2,31 | 2.012.127,60 | 18:10 |
OSMEN OSMANLI MENKUL
| 8,65 | 2,37 | 102.864.000,40 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
| 3,81 | 0,26 | 25.797.372,74 | 18:10 |
OTKAR OTOKAR
| 434,75 | 5,33 | 292.072.711,25 | 18:10 |
OTTO OTTO HOLDING
| 478,50 | -0,73 | 55.104.345,50 | 18:10 |
OYAKC OYAK CIMENTO
| 24,74 | 2,66 | 841.056.114,28 | 18:10 |
OYAYO OYAK YAT. ORT.
| 32,00 | 6,31 | 16.918.306,18 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
| 9,10 | 1,11 | 6.242.378,41 | 18:10 |
OYYAT OYAK YATIRIM MENKUL
| 38,50 | 5,65 | 98.522.392,50 | 18:10 |
OZATD OZATA DENIZCILIK
| 183,00 | 5,11 | 96.318.154,70 | 18:10 |
OZGYO OZDERICI GMYO
| 8,55 | -3,28 | 98.591.562,04 | 18:10 |
OZKGY OZAK GMYO
| 12,59 | 0,40 | 62.505.639,11 | 18:10 |
OZRDN OZERDEN AMBALAJ
| 8,13 | 0,37 | 4.731.176,03 | 18:10 |
OZSUB OZSU BALIK
| 22,54 | -0,27 | 23.841.821,00 | 18:10 |
OZYSR OZYASAR TEL
| 25,36 | 1,04 | 54.489.536,12 | 18:10 |
PAGYO PANORA GMYO
| 73,50 | 0,34 | 6.641.767,60 | 18:10 |
PAMEL PAMEL ELEKTRIK
| 84,50 | 1,56 | 8.187.575,35 | 18:10 |
PAPIL PAPILON SAVUNMA
| 29,00 | -3,72 | 85.985.357,00 | 18:10 |
PARSN PARSAN
| 83,75 | -1,18 | 23.155.842,60 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK
| 85,30 | 2,77 | 416.874.729,80 | 18:10 |
PATEK PASIFIK TEKNOLOJI
| 22,46 | 5,84 | 926.427.321,94 | 18:10 |
PCILT PC ILETISIM MEDYA
| 13,93 | 1,16 | 13.736.567,37 | 18:10 |
PEHOL TERA YATIRIM TEK. HOL.
| 15,00 | -0,33 | 728.440.030,35 | 18:10 |
PEKGY PEKER GMYO
| 1,67 | 9,87 | 167.226.314,32 | 18:10 |
PEKGYR PEKER GMYO - RHKP
| 0,81 | 50,00 | 166.700.245,72 | 18:10 |
PENGD PENGUEN GIDA
| 8,15 | -1,81 | 55.489.361,46 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,39 | 1,44 | 35.683.775,39 | 18:10 |
PETKM PETKIM
| 17,57 | 2,15 | 553.888.068,62 | 18:10 |
PETUN PINAR ET VE UN
| 9,75 | 1,46 | 11.931.597,60 | 18:10 |
PGSUS PEGASUS
| 262,75 | 2,54 | 3.482.739.650,00 | 18:10 |
PINSU PINAR SU
| 6,40 | 0,00 | 18.427.929,82 | 18:10 |
PKART PLASTIKKART
| 63,95 | 2,65 | 21.888.945,15 | 18:10 |
PKENT PETROKENT TURIZM
| 219,10 | -0,72 | 37.594.594,60 | 18:10 |
PLTUR PLATFORM TURIZM
| 25,28 | 0,16 | 45.651.199,26 | 18:10 |
PNLSN PANELSAN CATI CEPHE
| 40,10 | -0,25 | 27.198.125,30 | 18:10 |
PNSUT PINAR SUT
| 9,31 | 0,54 | 13.912.697,41 | 18:10 |
POLHO POLISAN HOLDING
| 3,86 | 1,05 | 171.705.898,99 | 18:10 |
POLTK POLITEKNIK METAL
| 6.295,00 | 0,04 | 11.900.622,50 | 18:10 |
PRDGS PARDUS GIRISIM
| 5,56 | 1,28 | 27.270.486,13 | 18:10 |
PRKAB TURK PRYSMIAN KABLO
| 30,80 | 10,00 | 82.195.744,82 | 18:10 |
PRKME PARK ELEK.MADENCILIK
| 17,20 | 0,82 | 11.635.211,16 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
| 13,62 | -0,51 | 4.689.187,27 | 18:10 |
PSDTC PERGAMON DIS TICARET
| 112,00 | 9,91 | 39.860.692,10 | 18:10 |
PSGYO PASIFIK GMYO
| 2,30 | 1,77 | 245.961.742,17 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA
| 33,32 | 1,59 | 859.855,24 | 18:10 |
QNBTR QNB BANK
| 283,00 | 0,71 | 2.364.988,00 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI
| 6,16 | -1,91 | 547.654.393,17 | 18:10 |
RALYH RAL YATIRIM HOLDING
| 116,00 | -9,94 | 392.112.866,80 | 18:10 |
RAYSG RAY SIGORTA
| 232,10 | 0,30 | 65.854.998,10 | 18:10 |
REEDR REEDER TEKNOLOJI
| 9,51 | 2,81 | 211.896.638,66 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
| 134,60 | -1,97 | 74.611.624,10 | 18:10 |
RNPOL RAINBOW POLIKARBONAT
| 29,90 | -0,13 | 4.889.160,20 | 18:10 |
RODRG RODRIGO TEKSTIL
| 16,23 | 1,44 | 2.467.174,24 | 18:10 |
ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI
| 2,93 | 0,34 | 70.754.541,33 | 18:10 |
RUBNS RUBENIS TEKSTIL
| 19,33 | 0,78 | 11.874.034,02 | 18:10 |
RUZYE RUZY MADENCILIK VE ENERJI
| 8,12 | 0,87 | 65.977.200,36 | 18:10 |
RYGYO REYSAS GMYO
| 20,82 | -1,61 | 153.161.763,14 | 18:10 |
RYSAS REYSAS LOJISTIK
| 16,99 | 1,43 | 128.677.382,07 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
| 115,40 | -0,60 | 96.806.131,80 | 18:10 |
SAHOL SABANCI HOLDING
| 92,00 | -0,65 | 5.650.166.255,95 | 18:10 |
SAMAT SARAY MATBAACILIK
| 17,24 | 0,64 | 28.150.736,58 | 18:10 |
SANEL SANEL MUHENDISLIK
| 24,28 | -0,90 | 1.252.069,74 | 18:10 |
SANFM SANIFOAM ENDUSTRI
| 15,42 | -0,84 | 67.699.712,26 | 18:10 |
SANKO SANKO PAZARLAMA
| 20,10 | 2,24 | 12.103.363,46 | 18:10 |
SARKY SARKUYSAN
| 19,48 | 7,33 | 169.938.648,95 | 18:10 |
SASA SASA POLYESTER
| 3,24 | 5,19 | 2.177.694.351,56 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI
| 48,80 | 4,32 | 225.573.590,56 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA
| 173,20 | 0,23 | 188.596.599,10 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA
| 23,10 | 1,40 | 69.791.095,42 | 18:10 |
SEGYO SEKER GMYO
| 4,14 | -1,43 | 67.205.902,34 | 18:10 |
SEKFK SEKER FIN. KIR.
| 7,09 | 0,71 | 4.140.216,95 | 18:10 |
SEKUR SEKURO PLASTIK
| 16,59 | -2,41 | 19.612.498,07 | 18:10 |
SELEC SELCUK ECZA DEPOSU
| 91,25 | 0,77 | 85.440.786,25 | 18:10 |
SELGD SELCUK GIDA
| 78,00 | -4,82 | 57.076.668,75 | 18:10 |
SELVA SELVA GIDA
| 2,30 | 0,44 | 92.420.274,38 | 18:10 |
SERNT SERANIT GRANIT SERAMIK
| 9,56 | 0,10 | 120.426.724,66 | 18:10 |
SEYKM SEYITLER KIMYA
| 3,27 | 8,64 | 17.830.817,95 | 18:10 |
SILVR SILVERLINE ENDUSTRI
| 15,95 | 0,57 | 4.038.079,55 | 18:10 |
SISE SISE CAM
| 36,02 | 2,04 | 945.933.815,94 | 18:10 |
SKBNK SEKERBANK
| 7,18 | 2,72 | 835.909.222,67 | 18:10 |
SKTAS SOKTAS
| 4,79 | 1,70 | 20.745.341,53 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 83,35 | -3,53 | 35.628.942,25 | 18:10 |
SKYMD SEKER YATIRIM
| 12,30 | 5,49 | 253.884.695,37 | 18:10 |
SMART SMARTIKS YAZILIM
| 24,36 | -1,22 | 40.278.606,10 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK.
| 30,40 | -2,25 | 395.231.334,74 | 18:10 |
SMRVA SUMER VARLIK YONETIM
| 196,90 | 10,00 | 767.071.488,20 | 18:10 |
SNGYO SINPAS GMYO
| 4,49 | 3,46 | 86.022.468,38 | 18:10 |
SNICA SANICA ISI SANAYI
| 4,06 | 1,00 | 45.878.416,95 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 240,00 | 0,54 | 5.178.228,00 | 18:10 |
SNPAM SONMEZ PAMUKLU
| 60,00 | 1,69 | 1.738.942,00 | 18:10 |
SODSN SODAS SODYUM SANAYII
| 92,50 | 1,31 | 490.121,70 | 18:10 |
SOKE SOKE DEGIRMENCILIK
| 10,96 | 1,39 | 18.003.115,54 | 18:10 |
SOKM SOK MARKETLER TICARET
| 35,52 | 1,37 | 150.795.231,94 | 18:10 |
SONME SONMEZ FILAMENT
| 125,80 | -0,47 | 7.260.489,00 | 18:10 |
SRVGY SERVET GMYO
| 3,08 | 6,57 | 255.142.665,08 | 18:10 |
SUMAS SUMAS SUNI TAHTA
| 297,00 | -2,62 | 646.993,25 | 18:10 |
SUNTK SUN TEKSTIL
| 41,12 | 2,80 | 88.180.341,64 | 18:10 |
SURGY SUR TATIL EVLERI GMYO
| 46,80 | -0,26 | 104.168.143,06 | 18:10 |
SUWEN SUWEN TEKSTIL
| 13,62 | -0,95 | 115.773.407,90 | 18:10 |
TABGD TAB GIDA
| 191,20 | 1,97 | 272.168.906,10 | 18:10 |
TARKM TARKIM BITKI KORUMA
| 383,00 | -0,26 | 53.804.998,00 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM
| 44,86 | 2,00 | 92.723.034,64 | 18:10 |
TATGD TAT GIDA
| 11,31 | 2,26 | 22.857.794,36 | 18:10 |
TAVHL TAV HAVALIMANLARI
| 272,50 | 1,30 | 432.095.716,25 | 18:10 |
TBORG T.TUBORG
| 174,00 | 1,64 | 36.601.642,90 | 18:10 |
TCELL TURKCELL
| 93,70 | -1,63 | 4.919.332.897,30 | 18:10 |
TCKRC KIRAC GALVANIZ
| 35,84 | 2,99 | 75.814.698,98 | 18:10 |
TDGYO TREND GMYO
| 14,84 | 0,95 | 17.800.615,73 | 18:10 |
TEKTU TEK-ART TURIZM
| 10,29 | 9,94 | 140.982.980,08 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
| 419,00 | 4,23 | 2.312.431.676,75 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT
| 15,50 | -2,27 | 364.598.140,14 | 18:10 |
TGSAS TGS DIS TICARET
| 103,70 | 2,17 | 7.431.832,30 | 18:10 |
THYAO TURK HAVA YOLLARI
| 291,00 | 1,48 | 10.135.555.650,25 | 18:10 |
TKFEN TEKFEN HOLDING
| 108,90 | -0,46 | 228.932.599,40 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
| 22,96 | 1,32 | 77.692.107,26 | 18:10 |
TLMAN TRABZON LIMAN
| 77,75 | 0,58 | 11.236.294,00 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
| 82,00 | 5,53 | 109.279.430,15 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,00 | 2,69 | 146.863.003,00 | 18:10 |
TNZTP TAPDI TINAZTEPE
| 41,86 | 2,75 | 175.051.657,14 | 18:10 |
TOASO TOFAS OTO. FAB.
| 212,90 | 0,42 | 1.090.340.005,30 | 18:10 |
TRCAS TURCAS PETROL
| 31,00 | -1,34 | 402.105.032,44 | 18:10 |
TRGYO TORUNLAR GMYO
| 69,15 | 0,22 | 161.438.948,15 | 18:10 |
TRILC TURK ILAC SERUM
| 21,58 | -1,01 | 122.590.509,34 | 18:10 |
TSGYO TSKB GMYO
| 7,13 | -1,38 | 50.116.022,42 | 18:10 |
TSKB T.S.K.B.
| 13,56 | 1,04 | 453.031.692,54 | 18:10 |
TSPOR TRABZONSPOR SPORTIF
| 0,97 | 1,04 | 510.313.193,35 | 18:10 |
TTKOM TURK TELEKOM
| 58,55 | 0,00 | 1.210.663.256,90 | 18:10 |
TTRAK TURK TRAKTOR
| 596,50 | 1,02 | 126.768.368,00 | 18:10 |
TUCLK TUGCELIK
| 9,19 | 0,33 | 16.424.090,35 | 18:10 |
TUKAS TUKAS
| 2,72 | -0,37 | 160.596.070,68 | 18:10 |
TUPRS TUPRAS
| 150,20 | 2,88 | 2.562.691.891,10 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK
| 11,25 | 4,26 | 2.747.231.016,66 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL
| 529,50 | -1,58 | 20.993.583,50 | 18:10 |
TURSG TURKIYE SIGORTA
| 8,35 | -0,60 | 135.436.066,64 | 18:10 |
UFUK UFUK YATIRIM
| 1.107,00 | -0,45 | 34.179.371,00 | 18:10 |
ULAS ULASLAR TURIZM YAT.
| 22,00 | 0,64 | 6.272.000,32 | 18:10 |
ULKER ULKER BISKUVI
| 111,10 | 1,18 | 513.537.151,80 | 18:10 |
ULUFA ULUSAL FAKTORING
| 3,43 | 0,29 | 66.080.606,27 | 18:10 |
ULUSE ULUSOY ELEKTRIK
| 191,50 | 1,86 | 16.644.268,20 | 18:10 |
ULUUN ULUSOY UN SANAYI
| 7,07 | 0,71 | 26.455.814,69 | 18:10 |
UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING
| 15,65 | 0,58 | 57.319.693,22 | 18:10 |
USAK USAK SERAMIK
| 4,75 | -1,45 | 186.769.143,15 | 18:10 |
VAKBN VAKIFLAR BANKASI
| 27,82 | 1,02 | 950.038.236,96 | 18:10 |
VAKFN VAKIF FIN. KIR.
| 2,60 | 2,36 | 269.931.294,40 | 18:10 |
VAKKO VAKKO TEKSTIL
| 60,20 | 3,70 | 89.616.158,20 | 18:10 |
VANGD VANET GIDA
| 46,02 | -5,00 | 18.823.255,10 | 18:10 |
VBTYZ VBT YAZILIM
| 20,98 | 3,15 | 44.254.821,84 | 18:10 |
VERTU VERUSATURK GIRISIM
| 34,00 | -5,03 | 82.204.283,50 | 18:10 |
VERUS VERUSA HOLDING
| 309,00 | 0,32 | 14.516.089,25 | 18:10 |
VESBE VESTEL BEYAZ ESYA
| 10,13 | 0,90 | 44.386.928,49 | 18:10 |
VESTL VESTEL
| 36,26 | 1,12 | 135.309.549,94 | 18:10 |
VKFYO VAKIF YAT. ORT.
| 17,80 | 4,15 | 6.550.024,72 | 18:10 |
VKGYO VAKIF GMYO
| 2,40 | 0,84 | 116.764.312,17 | 18:10 |
VKING VIKING KAGIT
| 30,46 | -0,39 | 12.734.294,62 | 18:10 |
VRGYO VERA KONSEPT GMYO
| 2,76 | 2,99 | 116.730.679,67 | 18:10 |
VSNMD VISNE MADENCILIK
| 585,50 | -0,68 | 352.424.292,50 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
| 278,75 | -0,09 | 118.028.738,00 | 18:10 |
YATAS YATAS
| 27,96 | 3,25 | 33.490.728,86 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
| 24,00 | -1,56 | 14.125.584,26 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME
| 102.045,00 | 1,54 | 1.612.980,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI
| 38,74 | 0,94 | 344.173.391,14 | 18:10 |
YESIL YESIL YATIRIM HOLDING
| 1,52 | 1,33 | 68.406.508,66 | 18:10 |
YGGYO YENI GIMAT GMYO
| 82,00 | -0,61 | 9.876.039,90 | 18:10 |
YGYO YESIL GMYO
| 5,07 | 2,42 | 4.594.108,94 | 18:10 |
YIGIT YIGIT AKU
| 23,24 | 0,78 | 67.653.952,68 | 18:10 |
YKBNK YAPI VE KREDI BANK.
| 34,26 | 1,66 | 6.750.490.836,02 | 18:10 |
YKSLN YUKSELEN CELIK
| 4,93 | 1,23 | 38.698.857,08 | 18:10 |
YONGA YONGA MOBILYA
| 60,95 | 2,44 | 1.181.893,75 | 18:10 |
YUNSA YUNSA
| 5,36 | 2,68 | 25.622.353,40 | 18:10 |
YYAPI YESIL YAPI
| 1,55 | 3,33 | 114.069.033,44 | 18:10 |
YYLGD YAYLA GIDA
| 9,94 | -0,60 | 113.945.308,56 | 18:10 |
ZEDUR ZEDUR ENERJI
| 7,57 | 0,00 | 21.914.092,92 | 18:10 |
ZOREN ZORLU ENERJI
| 3,13 | 1,95 | 117.297.633,71 | 18:10 |
ZRGYO ZIRAAT GMYO
| 23,68 | 0,51 | 85.010.652,38 | 18:10 |