Açılış 10.885
Dünkü Kapanış 10.735
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25,16 | -1,49 | 18:10:00 |
| AKBNK | 58,45 | -1,68 | 18:10:00 |
| AKSA | 11,76 | -0,84 | 18:10:00 |
| AKSEN | 36,96 | -1,81 | 18:10:00 |
| ALARK | 77,80 | -2,08 | 18:10:00 |
| ALTNY | 71,45 | -1,52 | 18:10:00 |
| ARCLK | 117,10 | 0,09 | 18:10:00 |
| ASELS | 215,20 | -0,42 | 18:10:00 |
| ASTOR | 92,05 | -1,34 | 18:10:00 |
| BALSU | 21,54 | -2,71 | 18:10:00 |
| BIMAS | 561,50 | -0,35 | 18:10:00 |
| BINHO | 10,38 | -0,86 | 18:10:00 |
| BRSAN | 401,25 | -3,25 | 18:10:00 |
| BRYAT | 2.189,00 | -2,93 | 18:10:00 |
| BSOKE | 16,22 | 2,98 | 18:10:00 |
| BTCIM | 4,56 | 0,66 | 18:10:00 |
| CANTE | 2,13 | -0,47 | 18:10:00 |
| CCOLA | 46,32 | -1,70 | 18:10:00 |
| CIMSA | 43,52 | -0,27 | 18:10:00 |
| CLEBI | 1.490,00 | -2,10 | 18:10:00 |
| CWENE | 27,56 | 9,98 | 18:10:00 |
| DAPGM | 14,21 | -3,40 | 18:10:00 |
| DOAS | 178,30 | -1,55 | 18:10:00 |
| DOHOL | 17,73 | 0,28 | 18:10:00 |
| DSTKF | 510,50 | -9,96 | 18:10:00 |
| ECILC | 92,50 | 0,11 | 18:10:00 |
| EFORC | 124,60 | 0,89 | 18:10:00 |
| EGEEN | 7.812,50 | -2,28 | 18:10:00 |
| EKGYO | 19,21 | -1,54 | 18:10:00 |
| ENERY | 9,28 | 5,45 | 18:10:00 |
| ENJSA | 80,75 | -0,43 | 18:10:00 |
| ENKAI | 68,10 | -3,27 | 18:10:00 |
| EREGL | 29,02 | -1,09 | 18:10:00 |
| EUPWR | 26,94 | -0,30 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 10,48 | -5,59 | 18:10:00 |
| GARAN | 133,00 | -1,99 | 18:10:00 |
| GENIL | 206,80 | 4,92 | 18:10:00 |
| GESAN | 43,32 | -1,55 | 18:10:00 |
| GLRMK | 177,80 | -1,98 | 18:10:00 |
| GRSEL | 338,75 | -0,59 | 18:10:00 |
| GRTHO | 552,00 | 6,56 | 18:10:00 |
| GSRAY | 1,37 | -2,84 | 18:10:00 |
| HALKB | 25,94 | -9,99 | 18:10:00 |
| HEKTS | 3,40 | -4,23 | 18:10:00 |
| IEYHO | 30,74 | 0,79 | 18:10:00 |
| IPEKE | 78,40 | -0,32 | 18:10:00 |
| ISCTR | 12,90 | -2,49 | 18:10:00 |
| ISMEN | 43,04 | -2,18 | 18:10:00 |
| KCAER | 13,33 | -1,55 | 18:10:00 |
| KCHOL | 167,60 | -0,06 | 18:10:00 |
| KONTR | 32,20 | -1,23 | 18:10:00 |
| KOZAA | 88,60 | -2,15 | 18:10:00 |
| KOZAL | 25,16 | -0,94 | 18:10:00 |
| KRDMD | 27,88 | 0,29 | 18:10:00 |
| KTLEV | 12,67 | -1,02 | 18:10:00 |
| KUYAS | 50,50 | 1,00 | 18:10:00 |
| MAGEN | 21,50 | -2,27 | 18:10:00 |
| MAVI | 38,08 | 2,09 | 18:10:00 |
| MGROS | 463,00 | -1,80 | 18:10:01 |
| MIATK | 39,84 | -4,64 | 18:10:01 |
| MPARK | 328,50 | 0,84 | 18:10:01 |
| OBAMS | 43,84 | -1,04 | 18:10:01 |
| ODAS | 5,25 | -0,94 | 18:10:01 |
| OTKAR | 490,00 | 0,93 | 18:10:01 |
| OYAKC | 21,00 | -0,19 | 18:10:01 |
| PASEU | 108,00 | -2,70 | 18:10:01 |
| PATEK | 32,30 | 5,42 | 18:10:01 |
| PETKM | 18,90 | 3,34 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 220,80 | -0,67 | 18:10:01 |
| RALYH | 162,40 | 0,19 | 18:10:01 |
| REEDR | 10,52 | -1,13 | 18:10:01 |
| SAHOL | 82,25 | 1,11 | 18:10:01 |
| SASA | 3,23 | -3,29 | 18:10:01 |
| SISE | 35,14 | -1,29 | 18:10:01 |
| SKBNK | 6,70 | -3,04 | 18:10:01 |
| TABGD | 227,80 | -1,68 | 18:10:01 |
| TAVHL | 231,10 | -1,07 | 18:10:01 |
| TCELL | 98,80 | 0,71 | 18:10:01 |
| THYAO | 305,50 | -1,77 | 18:10:01 |
| TKFEN | 82,00 | -1,20 | 18:10:01 |
| TOASO | 269,00 | 1,32 | 18:10:01 |
| TSKB | 12,78 | -0,70 | 18:10:01 |
| TSPOR | 1,22 | 0,83 | 18:10:01 |
| TTKOM | 51,50 | 0,59 | 18:10:01 |
| TTRAK | 567,00 | -1,99 | 18:10:01 |
| TUKAS | 2,56 | -1,54 | 18:10:01 |
| TUPRS | 182,00 | -1,67 | 18:10:01 |
| TUREX | 8,26 | -0,24 | 18:10:01 |
| TURSG | 9,07 | -2,58 | 18:10:01 |
| ULKER | 105,20 | -0,75 | 18:10:01 |
| VAKBN | 25,10 | -2,86 | 18:10:01 |
| VESTL | 35,00 | -1,19 | 18:10:01 |
| YEOTK | 35,26 | -2,16 | 18:10:01 |
| YKBNK | 31,40 | -3,21 | 18:10:01 |
| ZOREN | 3,40 | -1,16 | 18:10:01 |