DOLAR40,0654% 0.04
EURO47,0126% 0.03
STERLIN54,5616% 0.26
FRANG50,3145% -0.22
ALTIN4.281,67% 0,35
BITCOIN113.296,241.902
Son Güncelleme : 18:05
10.331
  • Değişim: 1,61% | 164,05
  • Adet:  4.702  Mio.Lot
  • Hacim:  118.400  Mio.TL
  • En Yüksek: 10365
  • En Düşük: 10,266
  • Açılış 10.266

    Dünkü Kapanış 10.167

MenkulFiyat%Zaman
AEFES 15,821,2818:09:50
AGHOL 273,001,4918:09:57
AKBNK 70,351,5218:09:55
AKSA 9,371,8518:09:58
AKSEN 34,660,0618:08:38
ALARK 89,503,3518:09:41
ALFAS 45,04-0,8418:09:53
ALTNY 83,65-0,8918:09:50
ANSGR 88,200,1718:09:39
ARCLK 127,602,0818:09:58
ASELS 152,501,8718:09:59
ASTOR 94,400,0518:09:51
AVPGY 65,602,7418:09:45
BALSU 19,76-0,6018:09:58
BERA 14,950,2718:09:48
BIMAS 499,001,2218:09:59
BINHO 196,501,5018:09:55
BRSAN 335,001,9018:09:40
BRYAT 1.887,002,2818:09:59
BSOKE 14,10-0,9118:09:51
BTCIM 4,470,9018:09:56
CANTE 1,613,8718:10:00
CCOLA 51,052,0018:09:20
CIMSA 52,603,0418:09:55
CLEBI 1.633,001,1818:09:46
CWENE 16,860,3618:09:51
DOAS 183,202,1218:09:52
DOHOL 15,941,7218:09:56
DSTKF 369,501,6518:09:41
EFORC 127,100,4718:09:53
EGEEN 7.500,000,7418:09:40
EKGYO 19,004,5118:09:45
ENERY 7,20-0,8318:09:19
ENJSA 62,402,0418:08:38
MenkulFiyat%Zaman
ENKAI 64,901,3318:09:49
EREGL 27,261,3418:09:54
EUPWR 31,749,9818:08:01
FENER 14,113,8318:09:38
FROTO 96,351,6418:08:38
GARAN 141,901,6518:09:32
GENIL 160,00-1,4218:09:13
GESAN 47,505,1418:09:26
GLRMK 131,300,8418:09:44
GRSEL 267,000,5618:08:01
GRTHO 375,501,2118:05:31
GSRAY 1,263,2818:09:47
GUBRF 242,903,4118:09:41
HALKB 26,742,7718:09:48
HEKTS 3,469,1518:09:46
IEYHO 14,240,1418:09:20
IPEKE 58,751,5618:09:42
ISCTR 14,954,1118:09:48
ISMEN 39,361,7618:08:02
KCAER 13,551,3518:09:22
KCHOL 163,401,9318:09:54
KONTR 21,720,9318:08:09
KOZAA 81,202,4018:09:07
KOZAL 24,222,4518:09:23
KRDMD 26,144,1418:09:13
KTLEV 8,05-1,5918:09:23
KUYAS 65,202,2718:09:20
LMKDC 29,005,7618:09:26
MAGEN 35,846,0418:09:25
MAVI 44,704,1018:09:27
MGROS 489,752,0318:09:52
MIATK 31,680,3818:09:06
MPARK 365,500,1418:05:31
OBAMS 60,00-3,1518:09:39
MenkulFiyat%Zaman
ODAS 5,232,9518:09:47
OTKAR 434,755,3318:08:54
OYAKC 24,742,6618:09:54
PASEU 85,302,7718:09:37
PETKM 17,572,1518:09:35
PGSUS 262,752,5418:09:21
RALYH 116,00-9,9418:09:31
REEDR 9,512,8118:09:37
SAHOL 92,00-0,6518:09:53
SASA 3,245,1918:09:39
SISE 36,022,0418:09:48
SKBNK 7,182,7218:08:49
SMRTG 30,40-2,2518:08:32
SOKM 35,521,3718:09:07
TABGD 191,201,9718:08:01
TAVHL 272,501,3018:08:36
TCELL 93,70-1,6318:09:48
THYAO 291,001,4818:09:41
TKFEN 108,90-0,4618:09:32
TOASO 212,900,4218:09:42
TSKB 13,561,0418:09:05
TTKOM 58,550,0018:08:54
TTRAK 596,501,0218:05:31
TUPRS 150,202,8818:09:08
TUREX 11,254,2618:09:48
TURSG 8,35-0,6018:08:01
ULKER 111,101,1818:09:06
VAKBN 27,821,0218:09:50
VESTL 36,261,1218:09:07
YEOTK 38,740,9418:09:20
YKBNK 34,261,6618:09:33
ZOREN 3,131,9518:08:54