DOLAR40,0654% 0.04
EURO47,0126% 0.03
STERLIN54,5616% 0.26
FRANG50,3145% -0.22
ALTIN4.281,67% 0,35
BITCOIN113.296,241.902
Nurgül Yeşilçay’ın Gençliği Bakın Hangi Ünlü Oyuncuya Benzetildi!
İmaj Değiştiren Funda Arar’ın Sahnedeki Tavırları Göze Battı
“Para Para Para” Şarkısıyla Tanınan Rüçhan Çamay 94 Yaşında Hayatını Kaybetti
Sinem Kobal ve Kızı Lalin’in Pozları Sosyal Medyada Olay Oldu
Müjde Uzman Sokak Kedilerini Besledi, Komşuları CİMER’e Şikayet Etti!
Yaz Aylarında Göz Hastalıkları Artıyor!
Yalnızlık Beyni Zayıflatıyor Dikkat!
“Tıbbi Kenevir Yasası”na karşı önemli uyarı!
Volkan Demirel’den Eşine Duygusal Doğum Günü Sürprizi Sosyal Medya Gündem Oldu
Evlilik Ne Zaman? Sibel Can ve Emir Sarıgül Tatil Dönüşü Görüntülendi!
Son Güncelleme : 18:05
10.331
  • Değişim: 1,61% | 164,05
  • Adet:  4.702  Mio.Lot
  • Hacim:  118.400  Mio.TL
  • En Yüksek: 10365
  • En Düşük: 10,266

  • Açılış 10.266

    Dünkü Kapanış 10.167

MenkulFiyat%Zaman
AEFES 15,821,2818:09:50
AGHOL 273,001,4918:09:57
AKBNK 70,351,5218:09:55
AKSA 9,371,8518:09:58
AKSEN 34,660,0618:08:38
ALARK 89,503,3518:09:41
ALFAS 45,04-0,8418:09:53
ALTNY 83,65-0,8918:09:50
ANSGR 88,200,1718:09:39
ARCLK 127,602,0818:09:58
ASELS 152,501,8718:09:59
ASTOR 94,400,0518:09:51
AVPGY 65,602,7418:09:45
BALSU 19,76-0,6018:09:58
BERA 14,950,2718:09:48
BIMAS 499,001,2218:09:59
BINHO 196,501,5018:09:55
BRSAN 335,001,9018:09:40
BRYAT 1.887,002,2818:09:59
BSOKE 14,10-0,9118:09:51
BTCIM 4,470,9018:09:56
CANTE 1,613,8718:10:00
CCOLA 51,052,0018:09:20
CIMSA 52,603,0418:09:55
CLEBI 1.633,001,1818:09:46
CWENE 16,860,3618:09:51
DOAS 183,202,1218:09:52
DOHOL 15,941,7218:09:56
DSTKF 369,501,6518:09:41
EFORC 127,100,4718:09:53
EGEEN 7.500,000,7418:09:40
EKGYO 19,004,5118:09:45
ENERY 7,20-0,8318:09:19
ENJSA 62,402,0418:08:38
MenkulFiyat%Zaman
ENKAI 64,901,3318:09:49
EREGL 27,261,3418:09:54
EUPWR 31,749,9818:08:01
FENER 14,113,8318:09:38
FROTO 96,351,6418:08:38
GARAN 141,901,6518:09:32
GENIL 160,00-1,4218:09:13
GESAN 47,505,1418:09:26
GLRMK 131,300,8418:09:44
GRSEL 267,000,5618:08:01
GRTHO 375,501,2118:05:31
GSRAY 1,263,2818:09:47
GUBRF 242,903,4118:09:41
HALKB 26,742,7718:09:48
HEKTS 3,469,1518:09:46
IEYHO 14,240,1418:09:20
IPEKE 58,751,5618:09:42
ISCTR 14,954,1118:09:48
ISMEN 39,361,7618:08:02
KCAER 13,551,3518:09:22
KCHOL 163,401,9318:09:54
KONTR 21,720,9318:08:09
KOZAA 81,202,4018:09:07
KOZAL 24,222,4518:09:23
KRDMD 26,144,1418:09:13
KTLEV 8,05-1,5918:09:23
KUYAS 65,202,2718:09:20
LMKDC 29,005,7618:09:26
MAGEN 35,846,0418:09:25
MAVI 44,704,1018:09:27
MGROS 489,752,0318:09:52
MIATK 31,680,3818:09:06
MPARK 365,500,1418:05:31
OBAMS 60,00-3,1518:09:39
MenkulFiyat%Zaman
ODAS 5,232,9518:09:47
OTKAR 434,755,3318:08:54
OYAKC 24,742,6618:09:54
PASEU 85,302,7718:09:37
PETKM 17,572,1518:09:35
PGSUS 262,752,5418:09:21
RALYH 116,00-9,9418:09:31
REEDR 9,512,8118:09:37
SAHOL 92,00-0,6518:09:53
SASA 3,245,1918:09:39
SISE 36,022,0418:09:48
SKBNK 7,182,7218:08:49
SMRTG 30,40-2,2518:08:32
SOKM 35,521,3718:09:07
TABGD 191,201,9718:08:01
TAVHL 272,501,3018:08:36
TCELL 93,70-1,6318:09:48
THYAO 291,001,4818:09:41
TKFEN 108,90-0,4618:09:32
TOASO 212,900,4218:09:42
TSKB 13,561,0418:09:05
TTKOM 58,550,0018:08:54
TTRAK 596,501,0218:05:31
TUPRS 150,202,8818:09:08
TUREX 11,254,2618:09:48
TURSG 8,35-0,6018:08:01
ULKER 111,101,1818:09:06
VAKBN 27,821,0218:09:50
VESTL 36,261,1218:09:07
YEOTK 38,740,9418:09:20
YKBNK 34,261,6618:09:33
ZOREN 3,131,9518:08:54