| A1CAP A1 CAPITAL YATIRIM
| 10,55 | -5,80 | 330.743.861,74 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,64 | -4,19 | 41.755.701,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 114,00 | -4,04 | 17.105.275,40 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,52 | -2,66 | 38.229.350,52 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 16,69 | 4,90 | 1.794.250.763,26 | 18:10 |
| ADGYO ADRA GMYO
| 50,10 | -4,75 | 48.937.473,60 | 18:10 |
| AEFES ANADOLU EFES
| 13,65 | -2,64 | 723.421.762,47 | 18:10 |
| AFYON AFYON CIMENTO
| 12,97 | -1,74 | 30.089.562,84 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 176,40 | -3,55 | 225.176.864,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,00 | -0,69 | 77.254.802,06 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,78 | -2,51 | 98.511.416,21 | 18:10 |
| AGYO ATAKULE GMYO
| 7,65 | -3,04 | 6.411.405,42 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 30,16 | -3,27 | 134.991.955,36 | 18:10 |
| AHSGY AHES GMYO
| 41,24 | -1,76 | 43.393.322,16 | 18:10 |
| AKBNK AKBANK
| 61,20 | -0,97 | 5.659.929.556,10 | 18:10 |
| AKCNS AKCANSA
| 133,40 | -5,66 | 298.469.308,00 | 18:10 |
| AKENR AKENERJI
| 10,75 | -1,74 | 43.378.146,81 | 18:10 |
| AKFGY AKFEN GMYO
| 2,72 | 0,37 | 96.031.090,64 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,80 | -2,73 | 36.768.401,72 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,73 | -2,45 | 93.821.181,56 | 18:10 |
| AKGRT AKSIGORTA
| 6,06 | -1,14 | 29.598.447,00 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 235,00 | -3,25 | 6.951.602,90 | 18:10 |
| AKSA AKSA
| 11,10 | -1,33 | 121.386.246,11 | 18:10 |
| AKSEN AKSA ENERJI
| 36,42 | -5,25 | 317.017.930,72 | 18:10 |
| AKSGY AKIS GMYO
| 7,87 | -0,51 | 44.547.030,43 | 18:10 |
| AKSUE AKSU ENERJI
| 18,28 | -0,92 | 5.959.694,91 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,48 | -0,57 | 6.014.919,20 | 18:10 |
| ALARK ALARKO HOLDING
| 82,70 | -1,84 | 247.825.771,55 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,23 | 0,98 | 77.191.827,96 | 18:10 |
| ALCAR ALARKO CARRIER
| 991,00 | -1,00 | 22.631.446,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 118,20 | -0,59 | 33.919.837,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 46,22 | -3,31 | 79.640.881,40 | 18:10 |
| ALGYO ALARKO GMYO
| 20,88 | -0,85 | 28.187.797,28 | 18:10 |
| ALKA ALKIM KAGIT
| 14,26 | -9,97 | 631.007.497,60 | 18:10 |
| ALKIM ALKIM KIMYA
| 21,76 | -5,56 | 1.003.670.346,82 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 85,70 | 0,82 | 106.007.808,85 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 63,42 | 2,70 | 1.938.019.944,42 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 72,70 | -1,82 | 283.680.556,50 | 18:10 |
| ALVES ALVES KABLO
| 31,34 | -1,51 | 101.922.559,74 | 18:10 |
| ANELE ANEL ELEKTRIK
| 18,40 | -1,60 | 25.974.978,73 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 13,03 | 9,96 | 48.379.184,62 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 90,30 | -0,33 | 63.205.632,65 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 21,30 | -0,65 | 142.467.709,50 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 54,45 | -1,18 | 25.758.845,55 | 18:10 |
| ARCLK ARCELIK
| 126,60 | -1,94 | 266.772.520,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,68 | -2,06 | 63.995.977,16 | 18:10 |
| ARENA ARENA BILGISAYAR
| 30,80 | -3,63 | 28.467.492,34 | 18:10 |
| ARMGD ARMADA GIDA
| 34,24 | 1,97 | 78.941.937,62 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,91 | -2,02 | 55.834.583,59 | 18:10 |
| ARTMS ARTEMIS HALI
| 35,90 | -1,37 | 28.843.546,22 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,83 | -3,08 | 53.519.876,94 | 18:10 |
| ASELS ASELSAN
| 216,30 | -0,46 | 6.161.047.273,60 | 18:10 |
| ASGYO ASCE GMYO
| 13,29 | -3,63 | 51.943.229,95 | 18:10 |
| ASTOR ASTOR ENERJI
| 96,65 | -5,25 | 2.302.168.812,40 | 18:10 |
| ASUZU ANADOLU ISUZU
| 57,05 | -2,98 | 38.631.787,80 | 18:10 |
| ATAGY ATA GMYO
| 14,35 | 0,07 | 3.038.473,85 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,95 | -1,91 | 63.412.931,75 | 18:10 |
| ATATP ATP YAZILIM
| 171,90 | 4,69 | 479.095.238,40 | 18:10 |
| ATEKS AKIN TEKSTIL
| 80,10 | -1,23 | 772.142,30 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,90 | 1,47 | 7.950.505,48 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 64,60 | -9,14 | 6.818.847,90 | 18:10 |
| AVGYO AVRASYA GMYO
| 12,93 | 1,02 | 4.249.897,97 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 46,02 | -1,92 | 60.689.035,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,66 | 9,90 | 471.747.031,25 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 62,95 | -1,64 | 42.045.817,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,02 | 1,76 | 5.564.741,15 | 18:10 |
| AYCES ALTINYUNUS CESME
| 451,75 | -0,99 | 10.461.781,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,18 | -1,13 | 53.031.666,74 | 18:10 |
| AYEN AYEN ENERJI
| 28,48 | -1,93 | 12.526.124,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,30 | -1,38 | 1.568.259,53 | 18:10 |
| AYGAZ AYGAZ
| 182,40 | 0,77 | 83.952.852,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 52,60 | -5,65 | 163.874.033,60 | 18:10 |
| BAGFS BAGFAS
| 33,20 | -2,81 | 44.438.862,78 | 18:10 |
| BAHKM BAHADIR KIMYA
| 50,05 | -4,67 | 66.421.724,95 | 18:10 |
| BAKAB BAK AMBALAJ
| 38,90 | -1,47 | 4.966.207,72 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 73,00 | 3,62 | 4.195.839,00 | 18:10 |
| BALSU BALSU GIDA
| 23,86 | 1,62 | 95.561.531,34 | 18:10 |
| BANVT BANVIT
| 185,30 | -3,39 | 60.295.846,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 20,24 | -2,97 | 34.105.813,84 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,90 | -3,05 | 1.437.265,47 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 35,96 | 1,99 | 80.133.366,96 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 33,14 | -2,59 | 89.488.783,00 | 18:10 |
| BEGYO BATI EGE GMYO
| 6,02 | -3,83 | 123.800.465,44 | 18:10 |
| BERA BERA HOLDING
| 17,51 | -0,74 | 84.331.151,84 | 18:10 |
| BESLR BESLER GIDA
| 13,51 | -0,73 | 34.024.743,46 | 18:10 |
| BEYAZ BEYAZ FILO
| 33,10 | -5,10 | 97.758.059,76 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 188,80 | -0,84 | 73.827.499,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 41,22 | 3,00 | 414.450.314,24 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 60,05 | -4,15 | 137.569.315,10 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,94 | 2,31 | 230.183.621,62 | 18:10 |
| BIMAS BIM MAGAZALAR
| 535,00 | 1,71 | 3.523.145.006,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 139,70 | 0,36 | 65.980.655,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,62 | 2,02 | 859.718.611,37 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 26,06 | -0,69 | 76.833.756,76 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,92 | -2,18 | 13.875.004,66 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,11 | -0,94 | 115.585.469,47 | 18:10 |
| BLCYT BILICI YATIRIM
| 22,60 | -1,65 | 42.360.792,08 | 18:10 |
| BMSCH BMS CELIK HASIR
| 14,08 | -5,76 | 14.550.190,24 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 69,80 | 0,00 | 91.286.659,20 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,91 | -0,43 | 30.392.491,84 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,72 | -0,70 | 41.835.954,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 23,80 | 0,68 | 84.803.700,08 | 18:10 |
| BORSK BOR SEKER
| 23,00 | -1,71 | 35.574.148,84 | 18:10 |
| BOSSA BOSSA
| 6,91 | -0,86 | 12.507.238,02 | 18:10 |
| BRISA BRISA
| 80,80 | -2,06 | 125.295.674,55 | 18:10 |
| BRKO BIRKO MENSUCAT
| 9,90 | -0,10 | 17.415.655,00 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,30 | 2,88 | 12.015.795,42 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 81,20 | -3,56 | 51.259.517,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,75 | -3,22 | 32.820.037,06 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 11,95 | -4,40 | 2.578.067,97 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 442,75 | 0,17 | 381.241.109,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.309,00 | -1,74 | 105.397.626,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,02 | -5,06 | 366.660.399,65 | 18:10 |
| BTCIM BATI CIMENTO
| 4,45 | -4,30 | 2.000.735.469,78 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,58 | -2,52 | 37.208.062,26 | 18:10 |
| BULGS BULLS GSYO
| 33,30 | -2,40 | 140.184.062,16 | 18:10 |
| BURCE BURCELIK
| 18,82 | 0,80 | 143.287.870,70 | 18:10 |
| BURVA BURCELIK VANA
| 125,30 | 3,55 | 13.327.347,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 113,10 | 0,53 | 97.687.552,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 24,20 | -0,58 | 8.397.649,76 | 18:10 |
| CANTE CAN2 TERMIK
| 2,14 | -3,17 | 924.536.251,95 | 18:10 |
| CASA CASA EMTIA PETROL
| 95,00 | -1,14 | 3.144.025,00 | 18:10 |
| CATES CATES ELEKTRIK
| 33,70 | -0,59 | 18.028.116,54 | 18:10 |
| CCOLA COCA COLA ICECEK
| 45,74 | -0,35 | 567.329.216,40 | 18:10 |
| CELHA CELIK HALAT
| 9,66 | -0,51 | 51.840.623,69 | 18:10 |
| CEMAS CEMAS DOKUM
| 7,00 | -1,13 | 118.005.980,01 | 18:10 |
| CEMTS CEMTAS
| 10,98 | -1,79 | 37.781.780,12 | 18:10 |
| CEMZY CEM ZEYTIN
| 31,48 | -5,35 | 71.852.941,32 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 38,02 | 0,11 | 64.280.721,88 | 18:10 |
| CGCAM CAGDAS CAM
| 38,60 | -3,64 | 135.089.138,66 | 18:10 |
| CIMSA CIMSA
| 45,50 | -1,09 | 558.257.587,66 | 18:10 |
| CLEBI CELEBI
| 1.512,00 | -1,43 | 59.735.678,00 | 18:10 |
| CMBTN CIMBETON
| 2.314,00 | -1,91 | 43.361.042,00 | 18:10 |
| CMENT CIMENTAS
| 376,50 | -1,44 | 1.546.522,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,30 | -2,65 | 21.094.042,82 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 176,80 | -9,98 | 27.838.483,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 27,72 | 10,00 | 90.134.094,44 | 18:10 |
| CRFSA CARREFOURSA
| 81,75 | -3,08 | 17.290.471,00 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 32,12 | 0,56 | 37.003.456,58 | 18:10 |
| CVKMD CVK MADEN
| 15,42 | -0,19 | 471.920.873,21 | 18:10 |
| CWENE CW ENERJI
| 23,30 | 3,28 | 10.026.764.363,56 | 18:10 |
| DAGI DAGI GIYIM
| 8,03 | -3,95 | 58.405.852,82 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 14,27 | -4,23 | 373.904.211,66 | 18:10 |
| DARDL DARDANEL
| 2,72 | -1,09 | 140.481.809,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 33,74 | 0,30 | 97.094.126,54 | 18:10 |
| DENGE DENGE HOLDING
| 2,91 | 0,34 | 83.671.391,06 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 19,00 | -0,37 | 295.979.826,28 | 18:10 |
| DERIM DERIMOD
| 42,20 | 1,30 | 97.000.808,78 | 18:10 |
| DESA DESA DERI
| 15,28 | 1,80 | 63.823.476,36 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 68,20 | 0,22 | 23.115.060,55 | 18:10 |
| DEVA DEVA HOLDING
| 66,30 | -0,75 | 103.945.930,75 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 77,00 | 2,05 | 28.957.066,60 | 18:10 |
| DGGYO DOGUS GMYO
| 33,00 | -1,96 | 1.805.453,40 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,59 | -1,79 | 14.414.755,94 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 30,00 | -2,22 | 1.214.984,22 | 18:10 |
| DITAS DITAS DOGAN
| 28,34 | -5,41 | 32.003.885,00 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,08 | 3,40 | 417.369.539,69 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 25,30 | -6,30 | 87.203.984,70 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,50 | -0,58 | 35.449.267,82 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,22 | -2,97 | 23.605.540,30 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 174,90 | -0,06 | 268.498.369,90 | 18:10 |
| DOBUR DOGAN BURDA
| 304,00 | -7,60 | 77.773.827,00 | 18:10 |
| DOCO DO-CO
| 10.805,00 | 1,43 | 37.486.072,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 57,25 | 4,28 | 99.262.937,35 | 18:10 |
| DOFRB DOF ROBOTIK
| 126,60 | 9,99 | 1.270.080.818,70 | 18:10 |
| DOGUB DOGUSAN
| 22,00 | -0,45 | 5.129.533,54 | 18:10 |
| DOHOL DOGAN HOLDING
| 16,98 | -1,16 | 166.012.940,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 27,50 | -3,58 | 35.869.712,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 741,00 | -9,96 | 4.192.485.146,00 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,72 | -3,38 | 12.612.021,06 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,56 | -3,05 | 46.010.871,46 | 18:10 |
| DYOBY DYO BOYA
| 15,06 | -4,08 | 38.692.176,14 | 18:10 |
| DZGYO DENIZ GMYO
| 7,24 | -5,24 | 57.381.032,10 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 56,35 | -0,88 | 31.705.182,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 83,55 | 0,48 | 502.835.259,65 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 277,00 | 0,09 | 476.514.579,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,78 | -1,85 | 26.174.092,14 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 34,38 | -1,72 | 46.396.100,94 | 18:10 |
| EFORC EFOR CAY SANAYI
| 131,50 | 0,77 | 121.173.144,00 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.087,50 | -1,97 | 73.030.907,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,96 | -9,89 | 218.528.190,06 | 18:10 |
| EGEPO NASMED EGEPOL
| 8,15 | 1,37 | 45.887.865,63 | 18:10 |
| EGGUB EGE GUBRE
| 119,50 | -4,40 | 55.753.360,30 | 18:10 |
| EGPRO EGE PROFIL
| 29,04 | -5,10 | 55.937.994,44 | 18:10 |
| EGSER EGE SERAMIK
| 3,43 | -2,00 | 11.628.413,01 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 19,55 | 3,00 | 4.693.568.563,97 | 18:10 |
| EKIZ EKIZ KIMYA
| 92,50 | -7,45 | 3.899.491,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 24,24 | -2,96 | 67.194.298,58 | 18:10 |
| EKSUN EKSUN GIDA
| 6,58 | -6,00 | 47.797.750,78 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 35,38 | 6,50 | 226.675.249,24 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 112,70 | -5,05 | 1.205.159.299,30 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 203,40 | -2,96 | 1.693.628,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,66 | -3,99 | 29.429.692,54 | 18:10 |
| ENERY ENERYA ENERJI
| 10,01 | -4,03 | 443.280.783,77 | 18:10 |
| ENJSA ENERJISA ENERJI
| 77,95 | 0,45 | 226.439.590,05 | 18:10 |
| ENKAI ENKA INSAAT
| 70,55 | -1,33 | 568.014.230,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 91,80 | -4,97 | 68.906.091,25 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,14 | -2,19 | 93.963.493,39 | 18:10 |
| EPLAS EGEPLAST
| 6,55 | -3,68 | 20.780.339,14 | 18:10 |
| ERBOS ERBOSAN
| 190,50 | -0,78 | 20.520.639,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 78,90 | -1,87 | 21.516.957,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,36 | -3,17 | 9.361.333.160,68 | 18:10 |
| ERSU ERSU GIDA
| 19,63 | 0,93 | 16.166.590,43 | 18:10 |
| ESCAR ESCAR FILO
| 20,08 | 0,50 | 205.579.564,09 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,06 | -2,24 | 46.364.618,95 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 13,63 | -0,15 | 244.134.806,99 | 18:10 |
| ETILR ETILER GIDA
| 4,55 | -4,01 | 42.771.812,08 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 22,18 | 9,91 | 67.737.317,42 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,60 | -3,55 | 6.762.317,76 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,72 | -10,00 | 30.259.980,50 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,06 | -1,89 | 129.418.359,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 8,83 | -9,99 | 116.823.416,55 | 18:10 |
| EUYO EURO YAT. ORT.
| 14,04 | -8,59 | 13.894.384,70 | 18:10 |
| EYGYO EYG GMYO
| 4,25 | -5,13 | 65.111.122,86 | 18:10 |
| FADE FADE GIDA
| 16,22 | 2,01 | 56.408.849,61 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 11,55 | -2,53 | 192.959.426,66 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,50 | -7,89 | 30.301.151,76 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 320,50 | -2,36 | 22.962.792,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 16,06 | -1,35 | 58.278.368,83 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,86 | 2,66 | 272.858.223,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 70,75 | -1,74 | 33.702.384,30 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 9,79 | -1,41 | 101.062.947,91 | 18:10 |
| FROTO FORD OTOSAN
| 99,40 | -1,29 | 1.223.490.513,10 | 18:10 |
| FZLGY FUZUL GMYO
| 14,67 | -6,02 | 264.370.092,18 | 18:10 |
| GARAN GARANTI BANKASI
| 137,60 | -1,57 | 3.532.187.824,30 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,60 | -2,52 | 13.377.606,48 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,77 | -1,31 | 60.230.168,87 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 30,66 | -2,79 | 89.840.933,12 | 18:10 |
| GENIL GEN ILAC
| 182,50 | 3,93 | 560.287.689,60 | 18:10 |
| GENTS GENTAS
| 9,05 | 0,11 | 173.928.789,67 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 20,04 | 0,60 | 161.731.620,84 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,14 | -2,63 | 121.212.178,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 137,00 | -0,72 | 178.744.970,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,40 | -1,83 | 6.292.180,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,25 | -0,64 | 28.516.427,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 175,90 | -3,67 | 492.202.903,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,51 | 3,20 | 126.993.605,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 8,44 | -1,75 | 166.677.110,75 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 31,90 | 10,00 | 330.032.837,96 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,64 | -1,05 | 47.983.479,14 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 337,00 | -0,59 | 43.290.644,50 | 18:10 |
| GOODY GOOD-YEAR
| 18,21 | -5,79 | 43.926.579,68 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,40 | -2,19 | 32.783.787,34 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,50 | 4,09 | 5.641.214,95 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 341,50 | -1,51 | 201.538.175,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 490,75 | -4,62 | 527.468.263,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,10 | -0,10 | 21.493.218,16 | 18:10 |
| GSDHO GSD HOLDING
| 4,67 | -3,51 | 31.865.145,46 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,41 | -4,08 | 667.375.867,71 | 18:10 |
| GUBRF GUBRE FABRIK.
| 290,00 | -6,75 | 1.828.751.879,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 93,95 | -4,13 | 78.682.028,70 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,28 | -4,93 | 259.988.519,10 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 275,00 | -4,26 | 159.360.309,25 | 18:10 |
| HALKB T. HALK BANKASI
| 27,00 | 0,90 | 1.871.928.685,36 | 18:10 |
| HATEK HATAY TEKSTIL
| 16,50 | 1,91 | 55.606.413,12 | 18:10 |
| HATSN HATSAN GEMI
| 50,00 | -1,96 | 47.059.809,78 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,70 | -4,59 | 297.272.567,70 | 18:10 |
| HEDEF HEDEF HOLDING
| 48,00 | -3,88 | 196.512.518,86 | 18:10 |
| HEKTS HEKTAS
| 3,82 | -2,55 | 482.011.379,52 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,10 | -5,37 | 230.716.184,92 | 18:10 |
| HLGYO HALK GMYO
| 3,66 | -1,61 | 103.301.374,52 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 57,00 | -0,09 | 34.938.094,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 81,50 | -3,61 | 69.352.658,85 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 47,28 | -2,80 | 36.202.673,86 | 18:10 |
| HUBVC HUB GIRISIM
| 2,86 | -4,67 | 19.673.988,26 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,73 | -2,61 | 59.448.246,14 | 18:10 |
| HURGZ HURRIYET GZT.
| 7,92 | -0,88 | 47.383.199,11 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 17,58 | -0,23 | 112.864.847,66 | 18:10 |
| ICUGS ICU GIRISIM
| 3,11 | -2,81 | 87.959.961,27 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,71 | -2,88 | 9.411.500,25 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 29,00 | 1,47 | 887.963.754,28 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 33,42 | -4,24 | 24.247.702,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 3,11 | -5,47 | 34.039.220,81 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,86 | -2,62 | 48.971.642,00 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,68 | -2,13 | 257.683.466,57 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,94 | -3,61 | 59.735.676,88 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,67 | -0,74 | 44.134.736,45 | 18:10 |
| IMASM IMAS MAKINA
| 3,96 | -2,22 | 192.279.845,57 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,50 | -0,47 | 62.300.684,40 | 18:10 |
| INFO INFO YATIRIM
| 3,61 | -2,70 | 57.398.339,71 | 18:10 |
| INGRM INGRAM BILISIM
| 458,00 | -2,66 | 33.132.876,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 368,75 | -1,07 | 3.298.047,00 | 18:10 |
| INTEM INTEMA
| 250,25 | -3,38 | 24.978.932,95 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 10,55 | -3,39 | 63.683.466,34 | 18:10 |
| INVES INVESTCO HOLDING
| 364,00 | 9,97 | 254.231.227,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 73,00 | -4,70 | 189.712.859,90 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 125,50 | 2,28 | 6.225.927,00 | 18:10 |
| ISBTR IS BANKASI (B)
| 600.000,00 | 1,70 | 7.200.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,11 | -0,28 | 5.161.910.475,38 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,76 | -2,68 | 91.608.841,56 | 18:10 |
| ISFIN IS FIN.KIR.
| 16,37 | -3,08 | 30.604.861,81 | 18:10 |
| ISGSY IS GIRISIM
| 84,45 | -6,11 | 215.822.878,70 | 18:10 |
| ISGYO IS GMYO
| 18,90 | -1,66 | 67.175.314,82 | 18:10 |
| ISKPL ISIK PLASTIK
| 7,32 | -1,88 | 100.789.977,49 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | -2,12 | 4.000.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,72 | -0,50 | 265.842.842,44 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,89 | -0,11 | 7.594.961,81 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,32 | -2,71 | 15.032.704,79 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,74 | -5,44 | 514.381.046,92 | 18:10 |
| IZFAS IZMIR FIRCA
| 134,40 | 2,21 | 103.894.526,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 68,30 | -2,15 | 21.118.168,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,92 | -8,95 | 161.239.484,04 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 22,36 | -0,27 | 90.201.728,42 | 18:10 |
| KAPLM KAPLAMIN
| 504,00 | -1,18 | 218.345.858,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,17 | -0,86 | 71.343.100,58 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,58 | -3,38 | 120.760.164,95 | 18:10 |
| KARTN KARTONSAN
| 84,00 | -0,53 | 34.773.651,15 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,07 | -1,29 | 374.296.430,62 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,84 | -0,84 | 42.147.134,97 | 18:10 |
| KBORU KUZEY BORU
| 15,36 | 1,19 | 149.091.768,14 | 18:10 |
| KCAER KOCAER CELIK
| 14,15 | -0,14 | 110.807.128,69 | 18:10 |
| KCHOL KOC HOLDING
| 171,70 | -0,41 | 4.998.461.240,80 | 18:10 |
| KENT KENT GIDA
| 809,00 | -0,55 | 3.472.157,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,66 | -0,37 | 1.533.380,96 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,49 | -2,67 | 29.822.244,42 | 18:10 |
| KGYO KORAY GMYO
| 3,78 | 2,72 | 339.109.257,27 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,15 | -6,48 | 68.367.285,40 | 18:10 |
| KLGYO KILER GMYO
| 6,11 | -2,40 | 60.772.808,32 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 34,62 | -2,75 | 70.120.899,20 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 42,98 | -9,97 | 106.190.523,40 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,97 | -0,50 | 3.176.184,96 | 18:10 |
| KLRHO KILER HOLDING
| 111,20 | 0,18 | 379.156.381,00 | 18:10 |
| KLSER KALESERAMIK
| 31,10 | -2,20 | 34.644.582,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 6,48 | -2,85 | 19.902.827,25 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 62,65 | -3,02 | 96.747.850,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 17,85 | -4,24 | 40.378.763,41 | 18:10 |
| KNFRT KONFRUT TARIM
| 22,28 | -2,71 | 31.455.153,36 | 18:10 |
| KOCMT KOC METALURJI
| 3,00 | 0,33 | 76.855.299,90 | 18:10 |
| KONKA KONYA KAGIT
| 48,68 | -0,69 | 41.618.222,10 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 36,52 | -0,76 | 2.679.723.043,98 | 18:10 |
| KONYA KONYA CIMENTO
| 5.005,00 | -1,96 | 50.569.937,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,80 | -3,41 | 108.374.109,32 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 65,15 | -2,76 | 37.287.252,25 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 18,05 | -4,95 | 63.814.431,76 | 18:10 |
| KOZAA KOZA MADENCILIK
| 88,90 | -2,04 | 368.579.332,40 | 18:10 |
| KOZAL KOZA ALTIN
| 25,42 | -1,63 | 1.704.390.088,30 | 18:10 |
| KRDMA KARDEMIR (A)
| 32,14 | -4,74 | 66.350.797,64 | 18:10 |
| KRDMB KARDEMIR (B)
| 27,20 | -1,73 | 33.043.693,54 | 18:10 |
| KRDMD KARDEMIR (D)
| 28,42 | -1,25 | 1.124.914.942,36 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,20 | 0,00 | 50.045.991,53 | 18:10 |
| KRONT KRON TEKNOLOJI
| 17,10 | -6,86 | 41.080.625,47 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,66 | -6,07 | 49.575.523,61 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,32 | -6,52 | 131.904.117,56 | 18:10 |
| KRTEK KARSU TEKSTIL
| 33,78 | -3,49 | 45.135.720,94 | 18:10 |
| KRVGD KERVAN GIDA
| 2,56 | 0,39 | 62.354.447,08 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.740,00 | 0,40 | 2.536.640,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 13,57 | 2,11 | 816.502.736,09 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,10 | -1,06 | 42.377.826,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 129,90 | 2,53 | 169.324.253,90 | 18:10 |
| KUVVA KUVVA GIDA
| 128,50 | -1,15 | 16.567.273,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 55,00 | 5,97 | 755.134.581,15 | 18:10 |
| KZBGY KIZILBUK GYO
| 16,02 | -4,98 | 418.001.293,15 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,38 | -2,66 | 16.187.770,16 | 18:10 |
| LIDER LDR TURIZM
| 319,50 | -0,16 | 72.912.235,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,80 | -0,78 | 26.166.426,06 | 18:10 |
| LILAK LILA KAGIT
| 29,40 | -1,01 | 75.965.855,18 | 18:10 |
| LINK LINK BILGISAYAR
| 375,50 | -9,95 | 992.881.490,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,47 | -2,02 | 28.290.736,07 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 26,44 | -0,53 | 122.735.529,56 | 18:10 |
| LOGO LOGO YAZILIM
| 168,50 | -0,88 | 49.203.844,70 | 18:10 |
| LRSHO LORAS HOLDING
| 6,15 | 6,77 | 867.581.969,31 | 18:10 |
| LUKSK LUKS KADIFE
| 117,00 | -5,57 | 40.733.649,40 | 18:10 |
| LYDHO LYDIA HOLDING
| 127,00 | -0,94 | 59.776.736,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.500,00 | -0,99 | 23.769.037,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.105,00 | -0,27 | 20.748.928,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,60 | -4,12 | 43.542.542,06 | 18:10 |
| MAGEN MARGUN ENERJI
| 57,50 | -1,71 | 119.814.353,50 | 18:10 |
| MAKIM MAKIM MAKINE
| 18,25 | -4,00 | 22.013.114,18 | 18:10 |
| MAKTK MAKINA TAKIM
| 19,36 | 1,57 | 302.760.902,68 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 7,11 | -4,82 | 56.633.285,43 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,10 | 0,00 | 63.755.344,34 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 46,08 | -5,46 | 62.738.889,88 | 18:10 |
| MARMR MARMARA HOLDING
| 3,81 | 9,80 | 205.865.901,32 | 18:10 |
| MARTI MARTI OTEL
| 3,77 | -2,08 | 43.426.426,50 | 18:10 |
| MAVI MAVI GIYIM
| 37,30 | -2,10 | 502.710.889,24 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,38 | 1,31 | 88.027.048,12 | 18:10 |
| MEGAP MEGA POLIETILEN
| 4,40 | -0,45 | 4.513.295,60 | 18:10 |
| MEGMT MEGA METAL
| 34,20 | -4,26 | 165.634.767,64 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,98 | -4,05 | 47.834.686,64 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,50 | 3,68 | 9.582.944,26 | 18:10 |
| MERCN MERCAN KIMYA
| 38,16 | -4,12 | 389.889.144,86 | 18:10 |
| MERIT MERIT TURIZM
| 17,62 | 0,23 | 90.223.126,93 | 18:10 |
| MERKO MERKO GIDA
| 14,44 | -3,02 | 51.251.713,24 | 18:10 |
| METRO METRO HOLDING
| 3,95 | -1,99 | 77.028.366,68 | 18:10 |
| METUR BLUME METAL KIMYA
| 61,50 | 6,40 | 266.463.462,70 | 18:10 |
| MGROS MIGROS TICARET
| 440,25 | -1,07 | 979.548.882,75 | 18:10 |
| MHRGY MHR GMYO
| 4,25 | -3,63 | 34.668.709,50 | 18:10 |
| MIATK MIA TEKNOLOJI
| 45,00 | 0,63 | 1.634.314.291,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 74,50 | -2,74 | 2.506.759,00 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 16,63 | -3,87 | 57.901.978,36 | 18:10 |
| MNDTR MONDI TURKEY
| 7,18 | -5,65 | 54.131.839,84 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,94 | -3,61 | 65.881.733,81 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,88 | -1,40 | 60.887.048,86 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 35,76 | 1,65 | 460.986.870,12 | 18:10 |
| MPARK MLP SAGLIK
| 344,75 | -1,99 | 348.965.629,75 | 18:10 |
| MRGYO MARTI GMYO
| 3,29 | -2,66 | 127.699.828,58 | 18:10 |
| MRSHL MARSHALL
| 1.973,00 | -4,96 | 73.470.603,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,90 | -2,48 | 11.430.194,98 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,60 | -8,05 | 41.127.754,24 | 18:10 |
| MTRYO METRO YAT. ORT.
| 10,05 | 9,96 | 7.355.042,25 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 7,24 | -4,11 | 8.212.842,97 | 18:10 |
| NATEN NATUREL ENERJI
| 9,10 | -2,15 | 49.489.100,52 | 18:10 |
| NETAS NETAS TELEKOM.
| 77,20 | -2,34 | 35.931.423,25 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 23,90 | 2,40 | 17.577.100,56 | 18:10 |
| NTGAZ NATURELGAZ
| 9,11 | -4,51 | 67.625.050,11 | 18:10 |
| NTHOL NET HOLDING
| 42,70 | -0,93 | 43.232.984,16 | 18:10 |
| NUGYO NUROL GMYO
| 10,42 | -2,25 | 38.980.873,71 | 18:10 |
| NUHCM NUH CIMENTO
| 221,00 | -1,95 | 11.333.177,30 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 46,16 | 0,17 | 377.705.004,84 | 18:10 |
| OBASE OBASE BILGISAYAR
| 36,40 | -2,57 | 17.366.297,24 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,50 | -2,48 | 190.114.394,93 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 145,00 | -1,76 | 63.758.776,60 | 18:10 |
| OFSYM OFIS YEM GIDA
| 65,10 | 0,15 | 60.679.620,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 118,20 | 1,20 | 249.456.646,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 81,45 | -0,97 | 83.908.093,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,98 | -1,32 | 5.286.598,20 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,50 | -2,08 | 122.250.886,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 199,70 | -0,70 | 2.626.468,30 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,83 | -1,78 | 17.641.569,03 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,48 | -1,14 | 31.866.593,06 | 18:10 |
| OTKAR OTOKAR
| 517,00 | -2,54 | 226.947.359,50 | 18:10 |
| OTTO OTTO HOLDING
| 429,75 | -5,24 | 19.932.590,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,72 | -2,45 | 550.931.772,30 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 37,20 | 3,33 | 6.886.091,02 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,73 | -2,45 | 22.919.034,74 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 45,56 | -3,15 | 49.136.812,26 | 18:10 |
| OZATD OZATA DENIZCILIK
| 225,40 | -0,92 | 37.260.653,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,10 | -1,59 | 31.379.307,14 | 18:10 |
| OZKGY OZAK GMYO
| 13,00 | -0,38 | 46.427.079,77 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 9,71 | -1,92 | 5.530.254,63 | 18:10 |
| OZSUB OZSU BALIK
| 18,47 | -1,76 | 15.210.106,31 | 18:10 |
| OZYSR OZYASAR TEL
| 31,48 | -3,02 | 34.972.004,64 | 18:10 |
| PAGYO PANORA GMYO
| 86,70 | -0,40 | 7.350.210,75 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 103,10 | -9,96 | 11.841.244,00 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 17,10 | -1,33 | 134.633.075,80 | 18:10 |
| PARSN PARSAN
| 101,00 | -5,70 | 50.977.510,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 116,00 | 6,03 | 339.917.948,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 32,20 | -1,47 | 495.246.091,50 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 31,34 | -9,99 | 68.633.697,32 | 18:10 |
| PEKGY PEKER GMYO
| 8,80 | 5,77 | 5.548.071.440,82 | 18:10 |
| PENGD PENGUEN GIDA
| 9,33 | -2,20 | 41.881.023,04 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,87 | -4,11 | 67.027.809,07 | 18:10 |
| PETKM PETKIM
| 18,34 | -3,47 | 1.695.709.629,31 | 18:10 |
| PETUN PINAR ET VE UN
| 12,93 | -0,15 | 33.671.866,95 | 18:10 |
| PGSUS PEGASUS
| 215,20 | -1,74 | 4.168.430.892,10 | 18:10 |
| PINSU PINAR SU
| 11,35 | -3,57 | 61.492.708,98 | 18:10 |
| PKART PLASTIKKART
| 82,15 | -1,56 | 15.584.399,75 | 18:10 |
| PKENT PETROKENT TURIZM
| 228,60 | -2,60 | 33.734.165,80 | 18:10 |
| PLTUR PLATFORM TURIZM
| 25,72 | -0,54 | 34.348.672,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 42,06 | -2,77 | 23.494.473,58 | 18:10 |
| PNSUT PINAR SUT
| 13,18 | -2,23 | 16.881.767,33 | 18:10 |
| POLHO POLISAN HOLDING
| 21,04 | 9,98 | 352.634.299,93 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.552,50 | -4,41 | 89.865.487,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,55 | -2,82 | 12.124.041,23 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 34,60 | -3,57 | 17.617.132,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 22,80 | -9,95 | 5.866.576,80 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,70 | 2,28 | 28.430.457,41 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 160,80 | 6,91 | 19.737.157,20 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,33 | -1,77 | 310.030.698,22 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 52,80 | -3,12 | 5.294.494,05 | 18:10 |
| QNBTR QNB BANK
| 407,25 | -7,55 | 14.288.053,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 9,90 | -2,94 | 1.036.707.330,71 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 156,90 | 0,84 | 167.946.620,80 | 18:10 |
| RAYSG RAY SIGORTA
| 241,30 | -2,74 | 86.764.297,30 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 10,78 | -1,82 | 244.956.125,44 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 148,40 | 5,02 | 293.367.977,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 36,34 | -2,63 | 11.091.001,48 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 24,60 | 3,36 | 11.917.122,10 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,01 | 9,86 | 103.478.757,30 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 21,80 | -1,36 | 15.222.866,48 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,93 | -6,24 | 394.680.558,45 | 18:10 |
| RYGYO REYSAS GMYO
| 20,36 | 2,83 | 104.877.828,40 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,86 | -1,59 | 61.991.696,93 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 21,24 | 4,02 | 200.132.330,76 | 18:10 |
| SAHOL SABANCI HOLDING
| 86,95 | -1,25 | 2.190.212.650,35 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 7,00 | -5,28 | 40.927.401,48 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 32,94 | 5,31 | 13.651.161,34 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,54 | -4,07 | 209.039.991,51 | 18:10 |
| SANKO SANKO PAZARLAMA
| 24,16 | -1,31 | 12.019.268,06 | 18:10 |
| SARKY SARKUYSAN
| 14,99 | 0,20 | 59.266.425,04 | 18:10 |
| SASA SASA POLYESTER
| 3,80 | -3,55 | 5.233.344.119,93 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 54,05 | 0,19 | 50.396.337,05 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 210,30 | -2,46 | 248.503.328,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 24,56 | -3,69 | 150.671.155,94 | 18:10 |
| SEGYO SEKER GMYO
| 4,54 | -1,52 | 19.778.742,12 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,43 | -1,75 | 4.475.414,98 | 18:10 |
| SEKUR SEKURO PLASTIK
| 15,02 | -0,27 | 5.312.467,72 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 82,25 | -3,41 | 69.556.427,70 | 18:10 |
| SELGD DUNYA HOLDING
| 74,70 | -3,61 | 10.390.513,85 | 18:10 |
| SELVA SELVA GIDA
| 3,69 | -9,78 | 62.676.354,73 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,40 | -4,24 | 114.654.849,83 | 18:10 |
| SEYKM SEYITLER KIMYA
| 7,15 | -3,38 | 11.007.402,58 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 3,00 | -7,98 | 28.363.064,19 | 18:10 |
| SISE SISE CAM
| 37,54 | -1,57 | 1.249.579.694,22 | 18:10 |
| SKBNK SEKERBANK
| 6,81 | -2,16 | 229.026.897,94 | 18:10 |
| SKTAS SOKTAS
| 4,42 | 6,00 | 251.789.307,71 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 128,00 | -5,60 | 46.841.714,70 | 18:10 |
| SKYMD SEKER YATIRIM
| 15,45 | -3,62 | 430.954.108,93 | 18:10 |
| SMART SMARTIKS YAZILIM
| 25,24 | -3,30 | 12.925.028,96 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,08 | -2,22 | 65.539.367,86 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 299,75 | 0,00 | 358.585.248,50 | 18:10 |
| SNGYO SINPAS GMYO
| 4,55 | -0,87 | 75.124.949,35 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,91 | -2,00 | 103.322.331,58 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 235,70 | -2,44 | 2.321.950,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,40 | -1,75 | 2.641.472,68 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 104,40 | -5,09 | 2.301.944,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 12,35 | -0,64 | 18.535.896,84 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 35,66 | -1,33 | 232.153.849,12 | 18:10 |
| SONME SONMEZ FILAMENT
| 131,20 | -4,37 | 10.713.604,40 | 18:10 |
| SRVGY SERVET GMYO
| 3,28 | -2,96 | 57.054.879,15 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 303,75 | -1,86 | 490.549,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 47,44 | -3,22 | 24.710.864,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 45,60 | -1,51 | 96.163.308,20 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 11,40 | -0,70 | 53.691.881,79 | 18:10 |
| TABGD TAB GIDA
| 235,30 | 0,60 | 156.790.126,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 420,00 | 1,69 | 94.501.745,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 69,25 | -3,82 | 223.908.428,05 | 18:10 |
| TATGD TAT GIDA
| 12,66 | -3,58 | 28.428.401,62 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 235,00 | -1,92 | 476.241.666,50 | 18:10 |
| TBORG T.TUBORG
| 172,40 | -0,86 | 45.728.269,20 | 18:10 |
| TCELL TURKCELL
| 97,30 | 0,41 | 1.607.656.998,45 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 51,05 | 0,89 | 51.988.816,82 | 18:10 |
| TDGYO TREND GMYO
| 20,98 | -0,85 | 149.245.106,64 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 39,00 | 0,00 | 1.409.936.727,66 | 18:10 |
| TEKTU TEK-ART TURIZM
| 20,90 | 9,94 | 783.850.095,27 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 663,00 | 0,61 | 1.542.583.885,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,18 | -0,13 | 88.861.834,69 | 18:10 |
| TGSAS TGS DIS TICARET
| 182,00 | -3,96 | 18.617.059,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 319,25 | -0,16 | 12.045.457.004,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 90,55 | 1,51 | 373.647.300,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,52 | 1,03 | 87.987.766,36 | 18:10 |
| TLMAN TRABZON LIMAN
| 99,55 | -1,92 | 15.968.022,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 168,70 | 9,97 | 64.402.265,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,90 | -1,84 | 81.406.404,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,68 | -2,15 | 41.484.073,50 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 252,75 | -1,56 | 711.031.821,75 | 18:10 |
| TRCAS TURCAS HOLDING
| 36,86 | -1,18 | 31.617.903,86 | 18:10 |
| TRGYO TORUNLAR GMYO
| 75,20 | 0,07 | 95.517.327,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 216,70 | -9,10 | 136.812.069,70 | 18:10 |
| TRILC TURK ILAC SERUM
| 23,34 | 1,66 | 445.316.286,10 | 18:10 |
| TSGYO TSKB GMYO
| 7,98 | -2,92 | 56.106.810,55 | 18:10 |
| TSKB T.S.K.B.
| 13,44 | 1,05 | 310.339.383,36 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,22 | -2,40 | 376.131.311,36 | 18:10 |
| TTKOM TURK TELEKOM
| 50,55 | -0,79 | 836.720.673,75 | 18:10 |
| TTRAK TURK TRAKTOR
| 568,00 | -1,90 | 64.761.470,50 | 18:10 |
| TUCLK TUGCELIK
| 9,99 | -0,40 | 75.299.172,48 | 18:10 |
| TUKAS TUKAS
| 2,79 | -4,45 | 819.838.477,06 | 18:10 |
| TUPRS TUPRAS
| 193,30 | 0,26 | 3.758.142.571,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,44 | -0,24 | 312.684.602,49 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 30,60 | -3,04 | 20.917.340,62 | 18:10 |
| TURSG TURKIYE SIGORTA
| 9,15 | -1,19 | 116.301.232,85 | 18:10 |
| UFUK UFUK YATIRIM
| 1.002,00 | -2,72 | 77.583.300,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 30,80 | 4,83 | 33.430.847,64 | 18:10 |
| ULKER ULKER BISKUVI
| 105,40 | -1,03 | 452.768.358,10 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,87 | 2,65 | 97.119.639,00 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 198,90 | -0,60 | 24.990.983,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,92 | 0,64 | 46.711.300,66 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,98 | -1,90 | 31.600.207,29 | 18:10 |
| USAK USAK SERAMIK
| 3,48 | -0,85 | 194.362.696,36 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 25,76 | -1,53 | 770.456.620,98 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,88 | -4,08 | 100.630.987,31 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,75 | -3,27 | 32.009.349,45 | 18:10 |
| VANGD VANET GIDA
| 53,70 | -1,83 | 45.193.706,50 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,68 | -4,06 | 41.271.783,95 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 43,94 | 1,95 | 245.300.622,96 | 18:10 |
| VERUS VERUSA HOLDING
| 368,00 | 9,93 | 142.715.432,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 11,14 | -1,50 | 32.619.168,89 | 18:10 |
| VESTL VESTEL
| 36,50 | -4,05 | 267.763.477,76 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 22,82 | -4,68 | 3.833.661,88 | 18:10 |
| VKGYO VAKIF GMYO
| 2,43 | -0,82 | 61.507.765,93 | 18:10 |
| VKING VIKING KAGIT
| 30,10 | -0,13 | 18.705.466,36 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,27 | -1,80 | 75.061.271,05 | 18:10 |
| VSNMD VISNE MADENCILIK
| 182,90 | -1,77 | 1.578.813.296,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 288,75 | -4,55 | 58.820.241,75 | 18:10 |
| YATAS YATAS
| 35,42 | -3,54 | 41.106.045,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 39,90 | 6,97 | 56.793.732,26 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 28,82 | 0,70 | 4.298.311,74 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,52 | -3,03 | 263.547.422,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,54 | 1,60 | 190.385.828,23 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 130,10 | 0,08 | 48.408.342,60 | 18:10 |
| YGYO YESIL GMYO
| 1,88 | 9,94 | 9.329.159,60 | 18:10 |
| YIGIT YIGIT AKU
| 27,12 | -1,67 | 57.270.479,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 34,10 | -0,18 | 5.625.051.214,76 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,86 | 0,69 | 63.105.891,64 | 18:10 |
| YONGA YONGA MOBILYA
| 68,00 | 0,29 | 2.270.948,70 | 18:10 |
| YUNSA YUNSA
| 7,31 | -4,07 | 52.775.815,89 | 18:10 |
| YYAPI YESIL YAPI
| 2,01 | 4,15 | 542.964.324,95 | 18:10 |
| YYLGD YAYLA GIDA
| 10,50 | -2,05 | 48.237.270,10 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,63 | -7,90 | 40.461.294,08 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,57 | -3,77 | 243.571.674,03 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,04 | 0,70 | 22.695.886,34 | 18:10 |
