Açılış 10.708
Dünkü Kapanış 10.689
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,23 | -2,18 | 18:09:58 |
| AGHOL | 277,50 | -0,72 | 18:09:18 |
| AKBNK | 68,00 | -0,29 | 18:09:59 |
| AKSA | 9,64 | -0,10 | 18:09:52 |
| AKSEN | 37,98 | 0,69 | 18:09:56 |
| ALARK | 91,70 | -0,05 | 18:09:43 |
| ALFAS | 46,90 | 0,64 | 18:09:54 |
| ALTNY | 96,55 | 0,47 | 18:09:41 |
| ANSGR | 98,75 | 1,80 | 18:09:59 |
| ARCLK | 126,00 | -0,47 | 18:09:56 |
| ASELS | 183,20 | 0,33 | 18:09:58 |
| ASTOR | 102,60 | 2,09 | 18:09:56 |
| AVPGY | 66,60 | 0,83 | 18:09:03 |
| BALSU | 25,38 | -0,24 | 18:09:54 |
| BERA | 15,96 | 2,18 | 18:09:28 |
| BIMAS | 511,00 | 0,49 | 18:09:49 |
| BINHO | 251,00 | 4,67 | 18:09:54 |
| BRSAN | 358,00 | -2,52 | 18:09:57 |
| BRYAT | 2.016,00 | -4,27 | 18:08:35 |
| BSOKE | 13,77 | -1,71 | 18:09:17 |
| BTCIM | 4,51 | -3,01 | 18:09:34 |
| CANTE | 1,73 | 0,58 | 18:09:57 |
| CCOLA | 51,40 | -0,58 | 18:09:34 |
| CIMSA | 50,40 | -0,49 | 18:09:40 |
| CLEBI | 1.716,00 | 0,00 | 18:09:14 |
| CWENE | 16,94 | -0,35 | 18:09:17 |
| DOAS | 185,00 | -0,86 | 18:09:45 |
| DOHOL | 15,70 | -1,57 | 18:09:48 |
| DSTKF | 490,00 | -1,56 | 18:09:58 |
| EFORC | 131,70 | 0,08 | 18:09:54 |
| EGEEN | 7.800,00 | -3,29 | 18:09:52 |
| EKGYO | 19,44 | -1,77 | 18:09:59 |
| ENERY | 8,23 | 5,24 | 18:09:49 |
| ENJSA | 65,65 | -0,91 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69,15 | 1,24 | 18:09:46 |
| EREGL | 26,94 | -0,59 | 18:09:43 |
| EUPWR | 32,04 | 2,50 | 18:09:48 |
| FENER | 14,25 | 1,14 | 18:09:42 |
| FROTO | 92,40 | -2,01 | 18:09:51 |
| GARAN | 140,00 | 0,21 | 18:09:39 |
| GENIL | 172,40 | 0,52 | 18:09:12 |
| GESAN | 51,25 | 4,68 | 18:09:50 |
| GLRMK | 153,00 | 7,59 | 18:09:43 |
| GRSEL | 288,00 | 0,70 | 18:05:04 |
| GRTHO | 434,25 | 3,89 | 18:09:23 |
| GSRAY | 1,43 | 5,93 | 18:09:56 |
| GUBRF | 253,75 | -1,17 | 18:09:45 |
| HALKB | 26,76 | -0,45 | 18:09:41 |
| HEKTS | 3,75 | 0,27 | 18:09:45 |
| IEYHO | 12,77 | -1,69 | 18:09:44 |
| IPEKE | 63,15 | 1,04 | 18:09:59 |
| ISCTR | 14,62 | -0,54 | 18:09:39 |
| ISMEN | 41,54 | 0,97 | 18:08:43 |
| KCAER | 14,59 | 1,81 | 18:09:36 |
| KCHOL | 174,10 | -0,63 | 18:09:38 |
| KONTR | 23,62 | 1,11 | 18:09:47 |
| KOZAA | 86,20 | -1,49 | 18:09:22 |
| KOZAL | 24,36 | -1,54 | 18:09:01 |
| KRDMD | 26,82 | -0,37 | 18:09:56 |
| KTLEV | 8,88 | -1,00 | 18:09:55 |
| KUYAS | 59,85 | 5,00 | 18:09:34 |
| LMKDC | 29,20 | 1,04 | 18:09:21 |
| MAGEN | 40,24 | -2,57 | 18:05:06 |
| MAVI | 41,56 | -1,38 | 18:08:50 |
| MGROS | 531,00 | -0,65 | 18:09:55 |
| MIATK | 35,18 | -5,84 | 18:09:49 |
| MPARK | 377,00 | 3,86 | 18:08:46 |
| OBAMS | 54,90 | -1,61 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,42 | -0,91 | 18:09:54 |
| OTKAR | 504,50 | -0,10 | 18:08:01 |
| OYAKC | 23,96 | -2,20 | 18:08:24 |
| PASEU | 87,80 | -1,07 | 18:09:59 |
| PETKM | 17,36 | -1,14 | 18:09:43 |
| PGSUS | 254,75 | -3,41 | 18:09:25 |
| RALYH | 120,20 | 0,75 | 18:09:47 |
| REEDR | 9,33 | -0,53 | 18:09:45 |
| SAHOL | 93,10 | -0,21 | 18:09:53 |
| SASA | 3,12 | -3,70 | 18:09:43 |
| SISE | 37,30 | -1,32 | 18:09:48 |
| SKBNK | 6,18 | -9,65 | 18:09:38 |
| SMRTG | 32,16 | 0,31 | 18:09:03 |
| SOKM | 37,78 | -0,47 | 18:08:01 |
| TABGD | 197,90 | -0,85 | 18:08:06 |
| TAVHL | 254,50 | -0,68 | 18:08:35 |
| TCELL | 92,50 | -1,86 | 18:09:48 |
| THYAO | 293,00 | -1,01 | 18:09:40 |
| TKFEN | 111,00 | -0,36 | 18:09:21 |
| TOASO | 219,40 | -1,53 | 18:09:47 |
| TSKB | 13,69 | -1,01 | 18:09:21 |
| TTKOM | 56,50 | -1,48 | 18:09:43 |
| TTRAK | 601,00 | -1,39 | 18:08:47 |
| TUPRS | 167,10 | 0,24 | 18:09:49 |
| TUREX | 10,95 | 0,55 | 18:09:50 |
| TURSG | 9,53 | 0,42 | 18:09:07 |
| ULKER | 106,80 | -1,57 | 18:09:49 |
| VAKBN | 29,36 | -0,20 | 18:08:23 |
| VESTL | 38,38 | -1,24 | 18:08:45 |
| YEOTK | 41,34 | 1,27 | 18:09:24 |
| YKBNK | 33,30 | -0,24 | 18:09:47 |
| ZOREN | 3,30 | -1,79 | 18:09:58 |