DOLAR39,8108% -0.06
EURO47,0347% -0.09
STERLIN54,5980% -0.35
FRANG50,2230% -0.28
ALTIN4.275,98% 0,00
BITCOIN107.634,110.973
Acun Ilıcalı Hakim Karşısında! Yasa Dışı Bahis Davasında Şok Sözler
55 Yaşına Basan Deniz Seki Gözyaşlarını Tutamadı! Ünlü İsimler Akın Etti
Denizdeki Çocuklarla Kavga Ettiğini Söyleyen Derin Talu’nun Tavırları Tepki Çekti
“Yangınlarda Solunum Şikayetleri 3 Katına Çıkıyor”
PKK Saldırısı
Yılmaz Erdoğan Futbol Sahası Açtı
Afra Saraçoğlu’nun Yeni Dizisi! Yıldızlar Kadrosu Şov Yapacak
Kazakistan Sağlık Turizmi Fuarı
Gönül Dağı’nın Hüseyin’i Erdal Cindoruk’tan Sürpriz Proje Haberi
Ersin Korkut Kıvanç Tatlıtuğ’a “Teyzemin Oğlu” Dedi, Sosyal Medya Yıkıldı
Son Güncelleme : 13:23
10.274
  • Değişim: 1,92% | 193,55
  • Adet:  2.874  Mio.Lot
  • Hacim:  78.640  Mio.TL
  • En Yüksek: 10307
  • En Düşük: 10,104

  • Açılış 10.104

    Dünkü Kapanış 10.080

MenkulFiyat%Zaman
AEFES 15,672,0213:24:32
AGHOL 276,753,6513:24:28
AKBNK 69,602,2013:24:30
AKSA 9,562,8013:24:16
AKSEN 33,981,1313:24:19
ALARK 86,551,8813:24:28
ALFAS 43,402,6013:24:35
ALTNY 81,600,9313:24:31
ANSGR 94,201,0713:24:24
ARCLK 129,000,4713:24:05
ASELS 149,400,6713:24:32
ASTOR 94,852,2613:24:32
AVPGY 65,950,6113:24:10
BALSU 20,00-0,3013:24:16
BERA 15,121,3413:24:09
BIMAS 507,502,3213:24:33
BINHO 203,900,3013:24:29
BRSAN 335,003,0813:24:06
BRYAT 1.916,003,9613:24:34
BSOKE 14,39-1,7113:23:26
BTCIM 4,590,8813:24:14
CANTE 1,590,6313:24:20
CCOLA 52,003,3813:24:00
CIMSA 51,001,1913:24:33
CLEBI 1.826,005,4313:24:16
CWENE 14,871,2913:24:17
DOAS 189,705,3913:24:35
DOHOL 15,951,5913:24:25
DSTKF 389,000,7813:24:29
EFORC 119,901,5213:24:30
EGEEN 7.667,501,3913:24:28
EKGYO 18,061,1813:24:35
ENERY 6,902,0713:24:30
ENJSA 60,050,0813:24:26
MenkulFiyat%Zaman
ENKAI 68,30-0,1513:24:25
EREGL 27,864,3413:24:32
EUPWR 26,261,3913:24:32
FENER 13,093,0713:24:26
FROTO 94,955,3213:24:31
GARAN 139,101,6113:24:23
GENIL 153,600,7213:23:57
GESAN 41,921,4513:24:26
GLRMK 135,100,9013:24:28
GRSEL 297,25-0,6713:24:03
GRTHO 319,25-0,7813:22:20
GSRAY 1,67-0,6013:24:20
GUBRF 239,900,5913:24:21
HALKB 24,840,9813:24:03
HEKTS 3,380,3013:24:26
IEYHO 13,920,4313:24:34
IPEKE 62,300,0813:24:31
ISCTR 13,992,1213:24:25
ISMEN 38,801,3113:24:23
KCAER 13,870,6513:24:07
KCHOL 164,204,5213:24:25
KONTR 22,460,4513:24:35
KOZAA 84,650,5913:24:30
KOZAL 24,781,5613:24:12
KRDMD 26,367,7713:24:31
KTLEV 8,11-1,8213:24:33
KUYAS 65,656,4013:24:26
LMKDC 28,200,7113:24:18
MAGEN 32,72-0,2413:23:58
MAVI 41,283,2013:24:35
MGROS 511,002,3013:24:31
MIATK 31,664,4913:24:29
MPARK 351,500,8613:24:19
OBAMS 55,656,5113:24:13
MenkulFiyat%Zaman
ODAS 5,181,3713:24:19
OTKAR 415,001,9713:24:26
OYAKC 23,160,5213:24:35
PASEU 87,350,4013:21:52
PETKM 17,881,3613:24:26
PGSUS 261,001,2613:24:08
RALYH 99,901,5213:24:27
REEDR 9,52-1,6513:24:33
SAHOL 92,602,3813:24:35
SASA 3,231,8913:24:35
SELEC 90,20-3,0113:24:19
SISE 36,802,2213:24:31
SKBNK 7,392,5013:24:33
SMRTG 28,922,9213:24:32
SOKM 35,842,4013:24:25
TABGD 192,303,0013:24:03
TAVHL 269,751,4113:24:30
TCELL 98,950,4613:24:31
THYAO 295,001,5513:24:25
TKFEN 110,200,3613:24:27
TOASO 209,602,8013:24:32
TSKB 12,971,4113:24:18
TTKOM 62,351,8813:24:31
TTRAK 606,501,7613:24:25
TUPRS 145,202,4713:24:34
TUREX 13,78-8,7413:24:35
TURSG 8,430,3613:23:57
ULKER 111,103,6413:24:31
VAKBN 26,880,8313:24:28
VESTL 36,622,0113:24:29
YEOTK 37,381,4113:24:35
YKBNK 32,481,5013:24:34