DOLAR40,8007% 0.05
EURO47,5844% -0.39
STERLIN55,3162% -0.2
FRANG50,4335% -0.39
ALTIN4.373,56% -0,59
BITCOIN117.756,15-2.955
Son Güncelleme : 18:05
10.825
  • Değişim: -1,15% | -125,40
  • Adet:  7.416  Mio.Lot
  • Hacim:  108.173  Mio.TL
  • En Yüksek: 10963
  • En Düşük: 10,824

  • Açılış 10.908

    Dünkü Kapanış 10.950

MenkulFiyat%Zaman
AEFES 16,60-3,2618:09:46
AGHOL 29,10-1,6918:09:36
AKBNK 66,75-2,3418:09:50
AKSA 9,89-1,1018:09:50
AKSEN 41,86-0,1018:08:37
ALARK 90,85-1,8418:09:02
ALFAS 48,54-1,9418:08:38
ALTNY 75,85-0,2618:09:49
ANSGR 22,86-1,2118:09:39
ARCLK 139,000,0718:08:01
ASELS 170,00-2,4118:09:48
ASTOR 114,801,8618:09:45
AVPGY 63,35-1,4018:08:43
BALSU 24,90-0,4018:09:31
BERA 16,87-2,2018:09:48
BIMAS 531,001,1418:09:49
BINHO 279,25-9,9918:09:38
BRSAN 365,25-2,6018:09:35
BRYAT 2.194,00-3,3918:08:51
BSOKE 13,952,2018:09:31
BTCIM 4,061,7518:09:22
CANTE 2,10-2,7818:09:53
CCOLA 49,74-0,8218:09:42
CIMSA 48,00-1,3618:09:37
CLEBI 1.693,00-1,5118:09:49
CWENE 17,05-3,8418:09:08
DOAS 193,700,1018:09:47
DOHOL 18,994,8018:08:04
DSTKF 535,00-9,9318:09:44
EFORC 124,709,9618:08:49
EGEEN 7.940,00-1,4018:09:46
EKGYO 18,95-4,2018:09:43
ENERY 9,773,3918:09:42
ENJSA 67,85-1,5218:09:46
MenkulFiyat%Zaman
ENKAI 71,70-2,1218:09:27
EREGL 27,62-0,8618:09:40
EUPWR 30,68-3,5218:09:42
FENER 12,78-2,2218:08:01
FROTO 104,80-0,2918:09:33
GARAN 144,60-2,3618:09:29
GENIL 199,502,9918:08:19
GESAN 48,98-2,5318:09:50
GLRMK 174,304,4318:09:42
GRSEL 318,001,0318:08:58
GRTHO 447,254,3818:09:02
GSRAY 1,330,0018:09:48
GUBRF 270,50-0,8218:09:33
HALKB 27,420,7318:09:32
HEKTS 4,622,2118:09:59
IEYHO 15,639,9918:09:55
IPEKE 51,901,7618:09:53
ISCTR 14,44-1,9718:09:52
ISMEN 41,06-0,9218:09:59
KCAER 14,38-3,4918:09:59
KCHOL 177,60-1,4418:09:54
KONTR 23,64-0,6718:09:54
KOZAA 72,300,9118:09:23
KOZAL 23,24-0,8518:09:55
KRDMD 27,72-2,1918:09:57
KTLEV 8,84-6,8518:09:57
KUYAS 59,20-1,2518:09:28
LMKDC 29,06-1,2218:09:53
MAGEN 43,360,3218:08:22
MAVI 39,98-2,1118:09:58
MGROS 500,00-1,4818:09:57
MIATK 37,00-0,5918:09:57
MPARK 368,50-0,4118:09:54
OBAMS 52,201,1618:09:59
MenkulFiyat%Zaman
ODAS 5,73-0,6918:09:49
OTKAR 564,000,2718:09:47
OYAKC 23,940,0018:09:27
PASEU 88,35-2,0018:09:40
PETKM 17,930,1118:09:51
PGSUS 252,75-1,6518:09:57
RALYH 120,80-2,5018:09:32
REEDR 9,95-1,7818:09:58
SAHOL 96,85-2,1218:09:50
SASA 3,551,4318:09:58
SISE 39,601,1218:09:48
SKBNK 5,900,0018:09:59
SMRTG 30,78-2,9018:09:45
SOKM 37,30-1,2718:09:24
TABGD 213,301,8618:09:34
TAVHL 250,25-2,2518:09:44
TCELL 94,60-3,2218:09:58
THYAO 326,000,5418:09:59
TKFEN 99,50-0,1518:09:38
TOASO 236,00-0,4218:09:57
TSKB 13,390,0718:09:36
TTKOM 56,35-2,6818:09:59
TTRAK 615,000,3318:09:48
TUPRS 160,00-2,0218:09:59
TUREX 11,05-4,0018:09:59
TURSG 9,58-3,7218:09:21
ULKER 115,901,2218:09:36
VAKBN 27,460,2218:09:55
VESTL 37,960,6418:09:01
YEOTK 38,76-1,8218:09:39
YKBNK 32,76-1,5018:09:46
ZOREN 3,30-0,9018:09:32