|
A1CAP A1 CAPITAL YATIRIM
|
11,52 |
0,17 |
3.520.390,50 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66 |
0,41 |
1.575.809,42 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50 |
-0,20 |
1.156.688,20 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
31,48 |
0,38 |
1.803.721,24 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,76 |
0,00 |
50.147.955,18 |
10:15 |
|
ADGYO ADRA GMYO
|
47,40 |
1,11 |
3.956.786,68 |
10:14 |
|
AEFES ANADOLU EFES
|
16,68 |
-0,30 |
129.257.613,09 |
10:15 |
|
AFYON AFYON CIMENTO
|
13,40 |
0,07 |
969.405,77 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40 |
-0,14 |
457.432,80 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,82 |
-0,07 |
6.987.988,84 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97 |
0,58 |
1.679.129,39 |
10:15 |
|
AGYO ATAKULE GMYO
|
7,01 |
-0,14 |
25.935,00 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94 |
0,50 |
4.611.709,02 |
10:15 |
|
AHSGY AHES GMYO
|
14,46 |
-1,23 |
3.628.446,40 |
10:15 |
|
AKBNK AKBANK
|
70,30 |
-1,40 |
1.196.298.260,50 |
10:15 |
|
AKCNS AKCANSA
|
154,80 |
-0,13 |
5.264.156,20 |
10:15 |
|
AKENR AKENERJI
|
12,19 |
-0,08 |
19.771.467,90 |
10:15 |
|
AKFGY AKFEN GMYO
|
2,72 |
0,37 |
5.006.480,03 |
10:15 |
|
AKFIS AKFEN INSAAT
|
21,52 |
0,37 |
1.556.219,44 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48 |
0,46 |
3.242.515,14 |
10:14 |
|
AKGRT AKSIGORTA
|
7,25 |
-0,68 |
13.836.404,02 |
10:15 |
|
AKMGY AKMERKEZ GMYO
|
199,30 |
1,22 |
240.662,10 |
10:13 |
|
AKSA AKSA
|
10,16 |
0,40 |
11.662.891,51 |
10:15 |
|
AKSEN AKSA ENERJI
|
60,90 |
0,16 |
29.274.122,80 |
10:15 |
|
AKSGY AKIS GMYO
|
7,51 |
-0,27 |
871.146,64 |
10:14 |
|
AKSUE AKSU ENERJI
|
17,90 |
0,96 |
88.109,98 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88 |
0,35 |
223.689,69 |
10:14 |
|
ALARK ALARKO HOLDING
|
99,65 |
0,91 |
342.104.345,05 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,31 |
-0,24 |
11.370.566,82 |
10:15 |
|
ALCAR ALARKO CARRIER
|
874,00 |
0,34 |
1.201.561,50 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90 |
-0,37 |
3.688.446,80 |
10:15 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92 |
0,90 |
9.237.166,60 |
10:15 |
|
ALGYO ALARKO GMYO
|
29,32 |
1,03 |
5.525.682,08 |
10:14 |
|
ALKA ALKIM KAGIT
|
12,30 |
0,49 |
108.519.718,72 |
10:15 |
|
ALKIM ALKIM KIMYA
|
18,11 |
-0,17 |
7.513.286,44 |
10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,90 |
1,62 |
42.176.524,00 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,49 |
1,79 |
349.473.595,62 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
62,50 |
0,32 |
12.210.779,35 |
10:15 |
|
ALVES ALVES KABLO
|
24,78 |
0,73 |
7.465.624,92 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
15,84 |
-0,31 |
778.493,73 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70 |
0,86 |
1.466.949,38 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70 |
-0,40 |
1.077.312,10 |
10:15 |
|
ANSGR ANADOLU SIGORTA
|
24,20 |
0,41 |
28.079.343,42 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
63,40 |
2,18 |
17.405.913,05 |
10:13 |
|
ARCLK ARCELIK
|
107,60 |
-0,28 |
14.866.192,90 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,72 |
-0,47 |
18.608.217,84 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
27,54 |
1,47 |
1.474.623,34 |
10:15 |
|
ARMGD ARMADA GIDA
|
63,65 |
-2,97 |
63.779.319,05 |
10:15 |
|
ARSAN ARSAN TEKSTIL
|
3,35 |
0,30 |
10.167.308,04 |
10:15 |
|
ARTMS ARTEMIS HALI
|
40,38 |
0,35 |
2.192.074,08 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 |
0,37 |
545.369,55 |
10:14 |
|
ASELS ASELSAN
|
207,50 |
-0,86 |
478.788.746,90 |
10:15 |
|
ASGYO ASCE GMYO
|
10,59 |
0,19 |
1.231.082,70 |
10:14 |
|
ASTOR ASTOR ENERJI
|
112,90 |
1,71 |
486.737.645,80 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
55,10 |
0,18 |
1.144.802,65 |
10:15 |
|
ATAGY ATA GMYO
|
14,05 |
1,15 |
540.961,85 |
10:15 |
|
ATAKP ATAKEY PATATES
|
53,45 |
0,75 |
1.584.405,10 |
10:15 |
|
ATATP ATP YAZILIM
|
135,30 |
0,30 |
17.188.582,10 |
10:15 |
|
ATEKS AKIN TEKSTIL
|
81,95 |
10,00 |
996.102,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63 |
0,00 |
167.847,51 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,80 |
2,39 |
229.321,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,19 |
1,73 |
2.662.883,96 |
10:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72 |
-0,21 |
2.608.539,68 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57 |
-1,65 |
3.090.354,38 |
10:15 |
|
AVPGY AVRUPAKENT GMYO
|
54,10 |
0,19 |
8.413.108,45 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50 |
0,71 |
458.101,03 |
10:15 |
|
AYCES ALTINYUNUS CESME
|
427,00 |
-0,18 |
1.039.902,50 |
10:14 |
|
AYDEM AYDEM ENERJI
|
19,83 |
0,41 |
3.366.816,81 |
10:14 |
|
AYEN AYEN ENERJI
|
25,42 |
0,16 |
123.157,54 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00 |
0,89 |
56.032,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,80 |
-0,10 |
3.326.937,50 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40 |
0,23 |
1.510.269,25 |
10:14 |
|
BAGFS BAGFAS
|
27,08 |
0,22 |
752.156,06 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
59,35 |
4,21 |
109.276.470,25 |
10:15 |
|
BAKAB BAK AMBALAJ
|
39,64 |
1,69 |
2.305.642,78 |
10:15 |
|
BALAT BALATACILAR BALATACILIK
|
90,50 |
-1,63 |
620.558,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,42 |
0,67 |
4.311.203,30 |
10:15 |
|
BANVT BANVIT
|
163,80 |
0,61 |
4.127.738,40 |
10:15 |
|
BARMA BAREM AMBALAJ
|
34,22 |
0,06 |
2.663.002,72 |
10:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86 |
1,46 |
120.069,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34 |
0,79 |
1.353.518,14 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,34 |
-0,25 |
4.187.158,92 |
10:15 |
|
BEGYO BATI EGE GMYO
|
5,11 |
0,20 |
1.714.522,56 |
10:15 |
|
BERA BERA HOLDING
|
17,60 |
-0,28 |
8.216.258,83 |
10:15 |
|
BESLR BESLER GIDA
|
12,47 |
-0,08 |
1.267.896,69 |
10:15 |
|
BEYAZ BEYAZ FILO
|
27,52 |
0,73 |
1.547.544,10 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70 |
0,25 |
1.989.102,00 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
27,56 |
0,36 |
3.667.655,92 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40 |
-1,03 |
1.272.155,90 |
10:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02 |
4,05 |
34.692.733,79 |
10:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
334,50 |
0,00 |
3.667.565,50 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
562,00 |
0,09 |
329.582.554,50 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10 |
2,25 |
61.842.049,60 |
10:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98 |
0,91 |
98.487.587,75 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78 |
0,36 |
1.205.509,19 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
27,72 |
1,17 |
1.424.081,24 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
0,00 |
1.567.315,93 |
10:15 |
|
BLCYT BILICI YATIRIM
|
33,44 |
0,12 |
1.042.056,22 |
10:12 |
|
BLUME BLUME METAL KIMYA
|
47,46 |
0,85 |
9.227.035,68 |
10:15 |
|
BMSCH BMS CELIK HASIR
|
27,06 |
-1,17 |
6.128.363,80 |
10:15 |
|
BMSTL BMS BIRLESIK METAL
|
116,00 |
-1,69 |
8.770.686,50 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
6,50 |
0,62 |
1.271.112,35 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16 |
0,21 |
2.215.120,71 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
4,95 |
0,20 |
26.095.703,50 |
10:15 |
|
BORSK BOR SEKER
|
6,96 |
3,88 |
23.652.321,98 |
10:15 |
|
BOSSA BOSSA
|
6,78 |
0,15 |
815.320,52 |
10:13 |
|
BRISA BRISA
|
84,15 |
0,24 |
420.204,60 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
8,65 |
0,46 |
318.691,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72 |
-0,39 |
109.484,97 |
10:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,50 |
-3,00 |
72.910.031,20 |
10:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89 |
0,43 |
2.139.617,87 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
0,00 |
158.859,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00 |
1,41 |
72.356.448,50 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00 |
0,54 |
9.998.192,00 |
10:15 |
|
BSOKE BATISOKE CIMENTO
|
16,41 |
0,24 |
6.726.599,94 |
10:15 |
|
BTCIM BATI CIMENTO
|
3,77 |
0,53 |
18.341.896,73 |
10:15 |
|
BUCIM BURSA CIMENTO
|
6,93 |
0,29 |
764.258,53 |
10:15 |
|
BULGS BULLS GSYO
|
42,54 |
0,19 |
24.069.118,90 |
10:15 |
|
BURCE BURCELIK
|
60,10 |
0,00 |
2.911.965,20 |
09:55 |
|
BURVA BURCELIK VANA
|
498,50 |
3,00 |
15.581.315,00 |
10:15 |
|
BVSAN BULBULOGLU VINC
|
102,00 |
0,39 |
5.383.974,70 |
10:15 |
|
BYDNR BAYDONER RESTORANLARI
|
27,16 |
-1,16 |
1.565.782,24 |
10:14 |
|
CANTE CAN2 TERMIK
|
2,22 |
0,91 |
111.948.990,38 |
10:15 |
|
CASA CASA EMTIA PETROL
|
100,00 |
1,01 |
254.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,02 |
0,63 |
668.622,30 |
10:15 |
|
CCOLA COCA COLA ICECEK
|
60,10 |
-0,99 |
34.586.956,70 |
10:15 |
|
CELHA CELIK HALAT
|
10,93 |
-1,18 |
5.330.127,13 |
10:15 |
|
CEMAS CEMAS DOKUM
|
4,78 |
0,42 |
4.691.890,67 |
10:15 |
|
CEMTS CEMTAS
|
12,07 |
0,25 |
2.961.488,47 |
10:15 |
|
CEMZY CEM ZEYTIN
|
42,30 |
0,81 |
14.385.632,82 |
10:15 |
|
CEOEM CEO EVENT MEDYA
|
25,20 |
0,48 |
1.370.541,04 |
10:15 |
|
CGCAM CAGDAS CAM
|
33,70 |
0,24 |
10.584.738,94 |
10:15 |
|
CIMSA CIMSA
|
48,82 |
-0,41 |
18.683.950,94 |
10:15 |
|
CLEBI CELEBI
|
1.595,00 |
0,25 |
6.049.270,00 |
10:15 |
|
CMBTN CIMBETON
|
2.023,00 |
0,15 |
2.021.779,00 |
10:14 |
|
CMENT CIMENTAS
|
325,00 |
-0,23 |
73.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
0,33 |
1.233.313,71 |
10:15 |
|
COSMO COSMOS YAT. HOLDING
|
186,40 |
1,19 |
1.593.541,30 |
10:14 |
|
CRDFA CREDITWEST FAKTORING
|
62,45 |
5,31 |
18.326.982,40 |
10:15 |
|
CRFSA CARREFOURSA
|
122,30 |
2,86 |
38.532.743,40 |
10:15 |
|
CUSAN CUHADAROGLU METAL
|
22,28 |
1,27 |
468.698,18 |
10:15 |
|
CVKMD CVK MADEN
|
23,24 |
0,17 |
83.150.658,00 |
10:15 |
|
CWENE CW ENERJI
|
29,70 |
-2,50 |
203.058.900,98 |
10:15 |
|
DAGI DAGI GIYIM
|
8,56 |
-1,15 |
7.128.530,26 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
12,72 |
-1,01 |
22.882.872,78 |
10:15 |
|
DARDL DARDANEL
|
2,30 |
0,00 |
1.676.331,14 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
25,00 |
0,16 |
9.442.252,46 |
10:15 |
|
DENGE DENGE HOLDING
|
3,43 |
0,00 |
3.834.785,62 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80 |
1,55 |
16.456.875,95 |
10:15 |
|
DERIM DERIMOD
|
34,60 |
0,12 |
33.416,34 |
10:11 |
|
DESA DESA DERI
|
11,12 |
0,27 |
489.446,27 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
43,86 |
0,41 |
3.042.836,04 |
10:15 |
|
DEVA DEVA HOLDING
|
61,20 |
0,33 |
1.275.529,25 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
63,50 |
-0,39 |
1.566.745,65 |
10:15 |
|
DGGYO DOGUS GMYO
|
32,58 |
-0,06 |
526.365,00 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,49 |
0,92 |
1.187.677,14 |
10:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86 |
3,07 |
332.063,16 |
09:55 |
|
DITAS DITAS DOGAN
|
46,06 |
-0,30 |
9.732.811,60 |
10:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89 |
0,17 |
2.527.315,47 |
10:15 |
|
DMRGD DMR UNLU MAMULLER
|
3,94 |
5,35 |
77.277.541,21 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
12,20 |
-0,16 |
2.396.682,56 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88 |
0,10 |
528.567,82 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
0,00 |
24.353.939,30 |
10:15 |
|
DOCO DO-CO
|
9.865,00 |
-0,60 |
5.541.097,50 |
10:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65 |
3,00 |
25.873.928,15 |
10:15 |
|
DOFRB DOF ROBOTIK
|
75,00 |
-0,53 |
36.251.076,45 |
10:15 |
|
DOGUB DOGUSAN
|
53,60 |
-1,74 |
8.597.813,25 |
10:15 |
|
DOHOL DOGAN HOLDING
|
17,81 |
-0,22 |
10.203.862,10 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52 |
-0,37 |
84.621,16 |
10:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00 |
1,22 |
107.036.937,50 |
10:15 |
|
DUNYH DUNYA HOLDING
|
124,70 |
0,48 |
3.172.183,00 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,80 |
0,80 |
1.659.572,34 |
10:14 |
|
DURKN DURUKAN SEKERLEME
|
15,03 |
-0,27 |
22.463.992,51 |
10:15 |
|
DYOBY DYO BOYA
|
13,38 |
0,15 |
668.703,88 |
10:14 |
|
DZGYO DENIZ GMYO
|
7,66 |
1,06 |
1.332.429,64 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,30 |
-0,27 |
1.661.976,45 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
84,20 |
0,60 |
14.549.306,10 |
10:15 |
|
ECOGR ECOGREEN ENERJI
|
21,34 |
-0,28 |
15.445.912,58 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75 |
1,19 |
9.013.921,00 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
5,51 |
0,36 |
5.810.664,70 |
10:15 |
|
EDIP EDIP GAYRIMENKUL
|
37,20 |
0,27 |
4.492.516,66 |
10:15 |
|
EFOR EFOR YATIRIM
|
30,18 |
2,37 |
91.279.586,26 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
7.430,00 |
0,34 |
4.405.400,00 |
10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84 |
0,34 |
1.549.161,64 |
10:15 |
|
EGEPO NASMED EGEPOL
|
7,23 |
0,56 |
818.246,98 |
10:15 |
|
EGGUB EGE GUBRE
|
99,90 |
-0,40 |
2.857.194,95 |
10:15 |
|
EGPRO EGE PROFIL
|
24,86 |
0,16 |
1.509.529,74 |
10:14 |
|
EGSER EGE SERAMIK
|
3,12 |
0,00 |
870.015,46 |
10:15 |
|
EKGYO EMLAK KONUT GMYO
|
20,44 |
0,20 |
303.821.413,42 |
10:15 |
|
EKIZ EKIZ KIMYA
|
114,70 |
-0,26 |
422.784,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18 |
0,15 |
5.033.322,58 |
10:14 |
|
EKSUN EKSUN GIDA
|
5,63 |
0,54 |
1.302.847,55 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66 |
0,33 |
2.538.501,94 |
10:15 |
|
EMKEL EMEK ELEKTRIK
|
80,35 |
0,37 |
34.038.649,90 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
174,40 |
3,32 |
116.673,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62 |
4,13 |
13.004.307,40 |
10:15 |
|
ENERY ENERYA ENERJI
|
9,82 |
1,24 |
8.250.116,57 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
92,30 |
4,23 |
314.816.460,05 |
10:15 |
|
ENKAI ENKA INSAAT
|
80,20 |
-0,68 |
100.121.159,80 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,84 |
-1,80 |
14.429.915,16 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77 |
0,75 |
6.287.075,74 |
10:15 |
|
EPLAS EGEPLAST
|
5,20 |
0,19 |
955.024,97 |
10:15 |
|
ERBOS ERBOSAN
|
185,00 |
0,27 |
116.959,20 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
73,25 |
-0,27 |
13.728.651,40 |
10:15 |
|
EREGL EREGLI DEMIR CELIK
|
24,70 |
0,82 |
680.057.329,52 |
10:15 |
|
ERSU ERSU GIDA
|
18,90 |
-0,68 |
1.464.298,75 |
10:12 |
|
ESCAR ESCAR FILO
|
21,52 |
0,56 |
2.769.949,04 |
10:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16 |
-0,32 |
6.020.366,84 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15 |
0,98 |
31.658.070,18 |
10:15 |
|
ETILR ETILER GIDA
|
4,14 |
3,24 |
16.739.332,59 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06 |
0,92 |
336.139,50 |
10:15 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06 |
0,00 |
558.994,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00 |
-0,14 |
454.431,40 |
10:15 |
|
EUPWR EUROPOWER ENERJI
|
31,48 |
0,96 |
22.215.548,08 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
6,53 |
-0,31 |
15.911.519,33 |
10:15 |
|
EUYO EURO YAT. ORT.
|
12,80 |
0,71 |
362.824,58 |
10:15 |
|
EYGYO EYG GMYO
|
3,92 |
0,00 |
1.532.954,82 |
10:14 |
|
FADE FADE GIDA
|
13,55 |
0,22 |
465.960,54 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
9,59 |
-0,10 |
15.575.878,51 |
10:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30 |
1,31 |
230.786,69 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
323,00 |
0,31 |
1.060.004,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87 |
0,70 |
8.528.229,71 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
3,52 |
0,57 |
10.346.830,02 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
79,60 |
0,13 |
5.438.778,10 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
10,21 |
0,69 |
9.449.427,37 |
10:15 |
|
FROTO FORD OTOSAN
|
97,05 |
-0,36 |
126.367.259,00 |
10:15 |
|
FZLGY FUZUL GMYO
|
12,28 |
-0,16 |
6.600.435,95 |
10:14 |
|
GARAN GARANTI BANKASI
|
139,50 |
-0,14 |
435.656.788,50 |
10:15 |
|
GARFA GARANTI FAKTORING
|
25,14 |
-0,55 |
327.905,20 |
10:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15 |
0,82 |
4.364.020,93 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
25,48 |
-0,16 |
622.933,98 |
10:13 |
|
GENIL GEN ILAC
|
186,00 |
-0,69 |
8.295.148,60 |
10:15 |
|
GENTS GENTAS
|
11,04 |
-0,18 |
3.486.505,37 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
21,16 |
2,12 |
41.503.328,50 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02 |
0,04 |
11.030.095,54 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30 |
9,98 |
176.582.050,15 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80 |
-0,92 |
126.957,77 |
10:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70 |
-0,31 |
4.575.461,20 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90 |
0,23 |
8.285.336,60 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
4,03 |
0,75 |
1.000.543,81 |
10:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45 |
0,57 |
708.899,69 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40 |
0,35 |
2.104.638,48 |
10:15 |
|
GOKNR GOKNUR GIDA
|
20,84 |
0,00 |
1.883.508,34 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
321,00 |
0,08 |
1.354.030,75 |
10:15 |
|
GOODY GOOD-YEAR
|
15,04 |
0,20 |
570.848,28 |
10:15 |
|
GOZDE GOZDE GIRISIM
|
21,98 |
0,46 |
1.449.103,88 |
10:15 |
|
GRNYO GARANTI YAT. ORT.
|
15,95 |
0,19 |
1.085.149,87 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50 |
0,31 |
6.615.029,00 |
10:15 |
|
GRTHO GRAINTURK HOLDING
|
269,50 |
0,47 |
7.665.695,75 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
9,87 |
0,30 |
177.047,35 |
10:15 |
|
GSDHO GSD HOLDING
|
4,69 |
-0,21 |
797.817,61 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
0,81 |
5.006.877,47 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
334,75 |
-0,45 |
72.013.810,25 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
220,00 |
-4,31 |
3.343.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,72 |
-0,59 |
6.549.263,80 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
78,55 |
0,19 |
67.286.682,90 |
10:15 |
|
HALKB T. HALK BANKASI
|
34,96 |
0,58 |
183.769.626,60 |
10:15 |
|
HATEK HATAY TEKSTIL
|
16,44 |
0,86 |
4.070.343,70 |
10:15 |
|
HATSN HATSAN GEMI
|
40,00 |
0,50 |
2.040.844,96 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
3,00 |
1,01 |
77.355.239,71 |
10:15 |
|
HEDEF HEDEF HOLDING
|
52,35 |
0,48 |
15.463.153,60 |
10:15 |
|
HEKTS HEKTAS
|
3,18 |
0,63 |
10.924.476,02 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75 |
0,86 |
1.346.747,83 |
10:14 |
|
HLGYO HALK GMYO
|
3,78 |
0,27 |
1.990.827,61 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
67,05 |
0,15 |
9.526.530,30 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40 |
0,64 |
6.612.693,30 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
42,38 |
0,24 |
1.845.609,76 |
10:15 |
|
HUBVC HUB GIRISIM
|
2,71 |
-0,37 |
1.089.503,81 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23 |
0,00 |
1.586.656,99 |
10:15 |
|
HURGZ HURRIYET GZT.
|
5,91 |
0,00 |
735.704,21 |
10:15 |
|
ICBCT ICBC TURKEY BANK
|
13,68 |
0,44 |
1.591.431,26 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,81 |
1,08 |
2.213.646,64 |
10:15 |
|
IDGYO IDEALIST GMYO
|
3,15 |
0,00 |
80.158,96 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,25 |
0,16 |
21.918.200,25 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
38,90 |
0,31 |
109.041,30 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,26 |
0,44 |
120.415,36 |
10:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,72 |
0,00 |
6.554.271,58 |
10:15 |
|
IHLAS IHLAS HOLDING
|
2,44 |
0,41 |
18.205.590,41 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22 |
0,45 |
2.495.482,80 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14 |
-0,47 |
1.503.529,67 |
10:15 |
|
IMASM IMAS MAKINA
|
5,55 |
1,46 |
60.514.879,11 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
7,05 |
-0,28 |
3.796.845,90 |
10:14 |
|
INFO INFO YATIRIM
|
3,68 |
0,27 |
4.186.500,38 |
10:15 |
|
INGRM INGRAM BILISIM
|
429,50 |
0,59 |
2.859.419,00 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
301,00 |
4,06 |
2.153.354,00 |
09:55 |
|
INTEM INTEMA
|
274,00 |
0,83 |
807.807,25 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18 |
0,77 |
3.131.292,97 |
10:15 |
|
INVES INVESTCO HOLDING
|
268,25 |
1,04 |
3.786.071,75 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00 |
1,68 |
22.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00 |
0,00 |
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,78 |
-0,72 |
939.216.599,69 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18 |
0,17 |
6.909.437,88 |
10:14 |
|
ISFIN IS FIN.KIR.
|
19,04 |
-0,31 |
191.214,64 |
10:15 |
|
ISGSY IS GIRISIM
|
74,10 |
-0,20 |
4.705.614,85 |
10:15 |
|
ISGYO IS GMYO
|
20,96 |
-0,38 |
3.414.111,50 |
10:15 |
|
ISKPL ISIK PLASTIK
|
12,16 |
0,75 |
8.358.634,05 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96 |
-0,10 |
16.531.303,86 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60 |
0,26 |
429.872,05 |
10:12 |
|
ISYAT IS YAT. ORT.
|
8,88 |
-0,56 |
3.423.973,49 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
11,16 |
0,36 |
24.544.270,34 |
10:15 |
|
IZFAS IZMIR FIRCA
|
46,76 |
2,36 |
20.429.162,12 |
10:15 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,78 |
2,23 |
912.745,18 |
10:15 |
|
IZINV IZ YATIRIM HOLDING
|
71,15 |
0,07 |
1.535.717,35 |
10:14 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22 |
-0,14 |
2.448.580,22 |
10:15 |
|
JANTS JANTSA JANT SANAYI
|
19,74 |
0,15 |
2.998.230,30 |
10:15 |
|
KAPLM KAPLAMIN
|
346,50 |
3,66 |
26.985.056,00 |
10:15 |
|
KAREL KAREL ELEKTRONIK
|
8,95 |
0,34 |
2.677.253,59 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
9,52 |
0,32 |
2.605.658,67 |
10:15 |
|
KARTN KARTONSAN
|
83,10 |
0,48 |
1.094.752,85 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,04 |
0,66 |
21.715.297,27 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26 |
0,94 |
2.611.739,76 |
10:15 |
|
KBORU KUZEY BORU
|
15,47 |
-0,26 |
5.223.311,92 |
10:15 |
|
KCAER KOCAER CELIK
|
10,74 |
0,47 |
4.812.838,78 |
10:15 |
|
KCHOL KOC HOLDING
|
175,30 |
-0,28 |
446.474.531,90 |
10:15 |
|
KENT KENT GIDA
|
749,50 |
1,28 |
246.585,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18 |
0,00 |
513.459,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82 |
0,23 |
1.023.616,77 |
10:15 |
|
KGYO KORAY GMYO
|
5,01 |
1,21 |
1.414.823,76 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26 |
0,21 |
519.964,77 |
10:15 |
|
KLGYO KILER GMYO
|
6,28 |
0,16 |
3.537.104,23 |
10:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,76 |
-0,12 |
6.935.454,58 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
31,92 |
0,88 |
542.224,40 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
10,70 |
0,00 |
566.361,70 |
09:55 |
|
KLRHO KILER HOLDING
|
244,40 |
2,91 |
52.279.492,80 |
10:15 |
|
KLSER KALESERAMIK
|
28,04 |
0,14 |
816.470,60 |
10:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72 |
0,18 |
4.913.963,46 |
10:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35 |
0,08 |
4.719.613,85 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50 |
0,24 |
1.318.048,57 |
10:15 |
|
KNFRT KONFRUT TARIM
|
10,99 |
0,64 |
359.549,15 |
10:15 |
|
KOCMT KOC METALURJI
|
2,87 |
1,06 |
5.558.760,73 |
10:15 |
|
KONKA KONYA KAGIT
|
15,20 |
-0,52 |
8.166.527,37 |
10:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,68 |
1,94 |
127.054.805,83 |
10:15 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,67 |
1,36 |
1.904.888,78 |
10:15 |
|
KONYA KONYA CIMENTO
|
4.692,50 |
0,16 |
3.354.010,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
6,22 |
1,97 |
9.871.573,86 |
10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90 |
0,00 |
1.326.252,70 |
10:15 |
|
KOTON KOTON MAGAZACILIK
|
15,73 |
0,06 |
4.025.568,81 |
10:15 |
|
KRDMA KARDEMIR (A)
|
27,50 |
1,33 |
13.320.612,00 |
10:15 |
|
KRDMB KARDEMIR (B)
|
24,70 |
0,49 |
1.998.000,04 |
10:15 |
|
KRDMD KARDEMIR (D)
|
28,48 |
0,42 |
161.913.429,20 |
10:15 |
|
KRGYO KORFEZ GMYO
|
3,08 |
0,00 |
1.971.115,93 |
10:15 |
|
KRONT KRON TEKNOLOJI
|
12,75 |
0,31 |
1.041.308,93 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04 |
0,37 |
444.783,04 |
10:13 |
|
KRSTL KRISTAL KOLA
|
10,11 |
0,00 |
2.360.968,17 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
25,96 |
0,00 |
489.434,88 |
10:15 |
|
KRVGD KERVAN GIDA
|
2,54 |
0,40 |
1.018.980,97 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00 |
0,00 |
75.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,96 |
-0,12 |
22.893.602,18 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,30 |
3,11 |
26.867.192,30 |
10:15 |
|
KUTPO KUTAHYA PORSELEN
|
101,70 |
0,59 |
3.160.544,10 |
10:15 |
|
KUVVA KUVVA GIDA
|
145,00 |
0,14 |
882.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,20 |
0,78 |
33.881.646,40 |
10:15 |
|
KZBGY KIZILBUK GYO
|
10,36 |
-0,19 |
5.618.730,45 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
23,50 |
0,60 |
1.486.827,84 |
10:14 |
|
LIDER LDR TURIZM
|
54,70 |
0,83 |
13.047.399,00 |
10:14 |
|
LIDFA LIDER FAKTORING
|
4,30 |
0,70 |
1.270.585,50 |
10:15 |
|
LILAK LILA KAGIT
|
28,82 |
0,42 |
18.003.635,78 |
10:15 |
|
LINK LINK BILGISAYAR
|
233,80 |
2,45 |
20.931.420,20 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38 |
1,94 |
6.541.876,44 |
10:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84 |
0,14 |
3.741.702,02 |
10:15 |
|
LOGO LOGO YAZILIM
|
157,70 |
-0,32 |
2.782.886,00 |
10:15 |
|
LRSHO LORAS HOLDING
|
5,51 |
0,36 |
7.784.605,44 |
10:15 |
|
LUKSK LUKS KADIFE
|
106,10 |
1,05 |
261.212,00 |
10:15 |
|
LYDHO LYDIA HOLDING
|
173,40 |
-0,57 |
7.793.857,90 |
10:15 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 |
-0,02 |
4.565.172,50 |
10:15 |
|
MAALT MARMARIS ALTINYUNUS
|
970,50 |
0,57 |
1.524.742,50 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,34 |
-8,09 |
56.344.604,92 |
10:15 |
|
MAGEN MARGUN ENERJI
|
38,00 |
0,26 |
288.339.365,74 |
10:15 |
|
MAKIM MAKIM MAKINE
|
17,07 |
0,35 |
290.252,44 |
10:13 |
|
MAKTK MAKINA TAKIM
|
13,21 |
0,30 |
1.230.583,44 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49 |
-9,94 |
8.183.502,81 |
10:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05 |
0,08 |
1.891.197,55 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
37,28 |
0,54 |
914.400,50 |
10:15 |
|
MARMR MARMARA HOLDING
|
1,92 |
0,00 |
27.234.076,05 |
10:15 |
|
MARTI MARTI OTEL
|
2,76 |
1,10 |
979.217,59 |
10:14 |
|
MAVI MAVI GIYIM
|
40,78 |
0,10 |
43.699.472,28 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18 |
0,00 |
805.356,20 |
10:15 |
|
MEGAP MEGA POLIETILEN
|
3,38 |
0,00 |
154.733,02 |
09:55 |
|
MEGMT MEGA METAL
|
55,25 |
0,64 |
30.882.185,95 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80 |
0,26 |
975.763,96 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90 |
0,95 |
596.306,20 |
10:15 |
|
MERCN MERCAN KIMYA
|
17,32 |
-0,46 |
5.585.995,16 |
10:15 |
|
MERIT MERIT TURIZM
|
17,95 |
0,39 |
6.148.809,56 |
10:15 |
|
MERKO MERKO GIDA
|
12,52 |
-0,08 |
1.892.327,61 |
10:15 |
|
METRO METRO HOLDING
|
5,00 |
0,40 |
3.446.678,37 |
10:15 |
|
MGROS MIGROS TICARET
|
552,00 |
0,18 |
98.163.380,50 |
10:15 |
|
MHRGY MHR GMYO
|
3,54 |
-0,28 |
4.103.725,63 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
38,48 |
0,21 |
50.211.371,86 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,50 |
-0,40 |
529.861,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51 |
0,07 |
1.329.568,72 |
10:14 |
|
MNDTR MONDI TURKEY
|
7,10 |
0,57 |
1.275.899,55 |
10:15 |
|
MOBTL MOBILTEL ILETISIM
|
8,79 |
2,81 |
33.710.162,25 |
10:15 |
|
MOGAN MOGAN ENERJI
|
8,20 |
0,61 |
2.740.370,37 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
38,40 |
0,47 |
23.020.759,98 |
10:15 |
|
MPARK MLP SAGLIK
|
357,50 |
-0,69 |
4.916.675,75 |
10:15 |
|
MRGYO MARTI GMYO
|
2,60 |
1,17 |
5.231.640,66 |
10:15 |
|
MRSHL MARSHALL
|
1.560,00 |
0,00 |
981.112,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
5,20 |
0,39 |
725.171,01 |
10:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70 |
0,00 |
982.450,26 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
8,14 |
0,74 |
23.361,40 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56 |
-1,65 |
206.598,89 |
10:14 |
|
NATEN NATUREL ENERJI
|
8,23 |
0,49 |
3.120.417,10 |
10:14 |
|
NETAS NETAS TELEKOM.
|
62,25 |
1,30 |
1.379.664,25 |
10:15 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09 |
1,24 |
13.291.924,06 |
10:15 |
|
NTGAZ NATURELGAZ
|
9,99 |
0,10 |
1.949.787,43 |
10:15 |
|
NTHOL NET HOLDING
|
47,06 |
-0,17 |
275.669,70 |
10:14 |
|
NUGYO NUROL GMYO
|
9,04 |
0,33 |
312.203,82 |
10:14 |
|
NUHCM NUH CIMENTO
|
231,40 |
-0,04 |
1.446.230,00 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
7,04 |
1,15 |
18.307.620,35 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
33,10 |
0,55 |
530.291,46 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
5,31 |
0,19 |
15.982.479,12 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
292,25 |
1,12 |
10.081.652,50 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
64,40 |
-0,69 |
9.099.100,65 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00 |
0,36 |
16.230.202,50 |
10:15 |
|
ONRYT ONUR TEKNOLOJI
|
62,45 |
0,08 |
1.564.962,10 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-1,04 |
1.209.091,33 |
10:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75 |
0,53 |
963.468,15 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-2,71 |
16.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,33 |
0,12 |
1.457.950,82 |
10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40 |
1,19 |
23.175.948,45 |
10:14 |
|
OTKAR OTOKAR
|
489,50 |
0,00 |
2.357.394,00 |
10:15 |
|
OTTO OTTO HOLDING
|
482,00 |
0,00 |
2.332.692,75 |
10:15 |
|
OYAKC OYAK CIMENTO
|
24,80 |
0,00 |
15.587.255,26 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
57,45 |
-0,43 |
965.508,80 |
10:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,24 |
1,39 |
1.195.096,63 |
10:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,66 |
0,33 |
785.080,90 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
164,60 |
0,06 |
1.222.849,80 |
10:12 |
|
OZGYO OZDERICI GMYO
|
3,36 |
0,60 |
1.657.946,15 |
10:14 |
|
OZKGY OZAK GMYO
|
14,29 |
-0,49 |
2.756.330,89 |
10:15 |
|
OZRDN OZERDEN AMBALAJ
|
15,55 |
-2,39 |
1.290.775,49 |
10:15 |
|
OZSUB OZSU BALIK
|
19,74 |
-1,00 |
3.392.773,15 |
10:15 |
|
OZYSR OZYASAR TEL
|
44,54 |
0,50 |
2.109.953,00 |
10:15 |
|
PAGYO PANORA GMYO
|
82,35 |
-0,54 |
545.371,25 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
0,63 |
97.680.584,85 |
10:15 |
|
PAMEL PAMEL ELEKTRIK
|
89,15 |
1,19 |
1.240.542,10 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
18,00 |
-1,10 |
39.568.265,66 |
10:15 |
|
PARSN PARSAN
|
88,00 |
0,00 |
1.282.184,40 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10 |
0,72 |
9.965.119,60 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02 |
1,64 |
39.020.102,64 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
22,52 |
0,45 |
226.723,26 |
10:13 |
|
PEKGY PEKER GMYO
|
12,04 |
-0,33 |
432.772.698,74 |
10:15 |
|
PENGD PENGUEN GIDA
|
8,38 |
0,48 |
460.867,15 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91 |
0,14 |
1.827.342,76 |
10:15 |
|
PETKM PETKIM
|
17,01 |
0,12 |
60.673.727,06 |
10:15 |
|
PETUN PINAR ET VE UN
|
11,49 |
0,52 |
1.303.381,11 |
10:15 |
|
PGSUS PEGASUS
|
207,00 |
-0,29 |
363.193.239,70 |
10:15 |
|
PINSU PINAR SU
|
13,06 |
0,08 |
2.345.448,83 |
10:15 |
|
PKART PLASTIKKART
|
71,30 |
-0,14 |
388.004,75 |
10:13 |
|
PKENT PETROKENT TURIZM
|
208,70 |
-0,62 |
10.357.610,50 |
10:15 |
|
PLTUR PLATFORM TURIZM
|
21,22 |
0,47 |
3.208.999,22 |
10:15 |
|
PNLSN PANELSAN CATI CEPHE
|
39,56 |
0,66 |
948.884,32 |
10:15 |
|
PNSUT PINAR SUT
|
11,67 |
0,86 |
103.422,51 |
10:14 |
|
POLHO POLISAN HOLDING
|
17,92 |
0,17 |
1.998.101,52 |
10:14 |
|
POLTK POLITEKNIK METAL
|
8.165,00 |
0,03 |
1.515.662,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
6,20 |
0,00 |
423.204,09 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72 |
0,57 |
1.871.259,98 |
10:15 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45 |
0,23 |
1.485.112,28 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07 |
-0,61 |
724.819,65 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
146,80 |
-0,07 |
1.224.124,80 |
10:15 |
|
PSGYO PASIFIK GMYO
|
2,62 |
0,38 |
39.499.702,50 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70 |
2,40 |
483.237,50 |
09:55 |
|
QNBTR QNB BANK
|
463,00 |
0,11 |
168.995,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91 |
0,34 |
28.820.885,96 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
208,40 |
-1,23 |
16.094.898,10 |
10:15 |
|
RAYSG RAY SIGORTA
|
231,70 |
0,30 |
2.730.277,10 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
7,12 |
0,28 |
7.863.031,91 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,00 |
-0,89 |
5.173.866,30 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,80 |
-0,64 |
321.293,44 |
10:15 |
|
RODRG RODRIGO TEKSTIL
|
20,98 |
-0,10 |
151.551,70 |
10:15 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
1,09 |
10.843.649,67 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
19,82 |
0,20 |
505.931,17 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87 |
-0,23 |
8.166.570,19 |
10:15 |
|
RYGYO REYSAS GMYO
|
21,22 |
2,22 |
8.645.497,46 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
14,57 |
-0,14 |
4.538.510,55 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88 |
-0,64 |
3.937.294,70 |
10:14 |
|
SAHOL SABANCI HOLDING
|
85,70 |
0,06 |
459.098.093,95 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
6,50 |
-2,26 |
1.907.233,51 |
10:15 |
|
SANEL SANEL MUHENDISLIK
|
38,04 |
0,00 |
910.867,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19 |
1,13 |
4.350.669,67 |
10:15 |
|
SANKO SANKO PAZARLAMA
|
20,84 |
0,10 |
483.447,00 |
10:14 |
|
SARKY SARKUYSAN
|
16,66 |
0,36 |
2.327.601,62 |
10:14 |
|
SASA SASA POLYESTER
|
2,87 |
-0,35 |
91.752.598,89 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62 |
0,43 |
1.943.058,56 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70 |
0,28 |
8.355.425,60 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58 |
0,98 |
1.167.019,96 |
10:15 |
|
SEGYO SEKER GMYO
|
5,38 |
0,37 |
2.842.005,73 |
10:15 |
|
SEKFK SEKER FIN. KIR.
|
8,50 |
0,24 |
1.122.316,24 |
10:15 |
|
SEKUR SEKURO PLASTIK
|
4,04 |
-0,25 |
373.475,24 |
10:15 |
|
SELEC SELCUK ECZA DEPOSU
|
73,35 |
-0,07 |
1.953.015,15 |
10:15 |
|
SELVA SELVA GIDA
|
2,91 |
0,00 |
15.256.101,19 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45 |
1,20 |
6.850.858,89 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
5,33 |
-2,56 |
408.101,01 |
10:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67 |
0,75 |
196.158,64 |
10:15 |
|
SISE SISE CAM
|
39,62 |
0,30 |
102.419.049,14 |
10:15 |
|
SKBNK SEKERBANK
|
7,81 |
0,13 |
12.213.960,20 |
10:14 |
|
SKTAS SOKTAS
|
4,51 |
-0,22 |
2.659.434,10 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00 |
0,00 |
4.277.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,47 |
0,56 |
1.550.066,62 |
10:15 |
|
SMART SMARTIKS YAZILIM
|
25,10 |
-1,34 |
45.311.473,44 |
10:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80 |
0,32 |
17.230.775,22 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
289,75 |
1,22 |
728.443.126,75 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,63 |
0,22 |
5.418.862,67 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
3,97 |
0,51 |
1.743.853,82 |
10:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00 |
1,67 |
66.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10 |
3,59 |
664.771,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80 |
-3,23 |
318.801,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79 |
0,47 |
485.459,64 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
51,20 |
-0,19 |
13.795.690,65 |
10:15 |
|
SONME SONMEZ FILAMENT
|
147,40 |
0,89 |
402.897,70 |
10:12 |
|
SRVGY SERVET GMYO
|
3,41 |
0,89 |
5.090.473,78 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
4,71 |
56.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,20 |
0,09 |
6.768.716,08 |
10:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,88 |
-0,48 |
5.730.835,78 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
9,95 |
0,00 |
1.077.912,69 |
10:15 |
|
TABGD TAB GIDA
|
227,10 |
0,49 |
4.530.139,60 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
352,50 |
-1,33 |
14.422.185,75 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,41 |
-4,99 |
146.346.236,74 |
10:12 |
|
TATGD TAT GIDA
|
12,54 |
0,16 |
224.210,65 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
301,25 |
0,17 |
49.457.244,75 |
10:15 |
|
TBORG T.TUBORG
|
161,70 |
0,37 |
1.143.174,40 |
10:15 |
|
TCELL TURKCELL
|
101,80 |
0,00 |
199.718.329,60 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
51,55 |
-1,81 |
63.091.362,30 |
10:15 |
|
TDGYO TREND GMYO
|
39,08 |
-1,21 |
5.895.250,10 |
10:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,54 |
-0,18 |
144.578.234,16 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
13,12 |
-1,28 |
15.847.815,41 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,25 |
0,39 |
107.523.155,75 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22 |
0,16 |
1.953.539,27 |
10:15 |
|
TGSAS TGS DIS TICARET
|
162,80 |
-1,03 |
1.042.408,60 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
0,00 |
782.264.405,25 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
71,65 |
0,00 |
40.555.475,00 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58 |
0,17 |
2.474.559,46 |
10:15 |
|
TLMAN TRABZON LIMAN
|
97,70 |
-0,10 |
2.004.567,15 |
10:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,00 |
0,74 |
8.731.184,00 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60 |
0,19 |
4.771.096,70 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
21,20 |
0,28 |
1.549.208,18 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
245,40 |
-0,20 |
83.853.056,30 |
10:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,60 |
2,93 |
921.884.532,24 |
10:15 |
|
TRCAS TURCAS HOLDING
|
41,32 |
-0,72 |
2.467.649,68 |
10:15 |
|
TRENJ TR DOGAL ENERJI
|
85,90 |
2,02 |
41.419.555,00 |
10:15 |
|
TRGYO TORUNLAR GMYO
|
73,60 |
-1,21 |
10.279.343,15 |
10:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00 |
0,36 |
42.016.083,50 |
10:15 |
|
TRILC TURK ILAC SERUM
|
16,62 |
0,79 |
805.445,17 |
10:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70 |
2,21 |
115.787.060,50 |
10:15 |
|
TSGYO TSKB GMYO
|
7,30 |
0,55 |
886.538,94 |
10:14 |
|
TSKB T.S.K.B.
|
12,81 |
-0,85 |
20.472.532,28 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
0,86 |
25.476.502,40 |
10:15 |
|
TTKOM TURK TELEKOM
|
55,50 |
-0,36 |
193.139.083,15 |
10:15 |
|
TTRAK TURK TRAKTOR
|
523,00 |
-0,10 |
2.052.053,00 |
10:14 |
|
TUCLK TUGCELIK
|
4,75 |
0,42 |
3.397.396,62 |
10:15 |
|
TUCLKR TUGCELIK - RHKP
|
3,76 |
0,53 |
774.524,13 |
10:14 |
|
TUKAS TUKAS
|
2,59 |
0,78 |
16.717.445,00 |
10:15 |
|
TUPRS TUPRAS
|
187,80 |
0,59 |
610.326.801,90 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62 |
0,53 |
9.113.214,25 |
10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98 |
0,49 |
1.354.308,82 |
10:15 |
|
TURSG TURKIYE SIGORTA
|
12,67 |
-1,02 |
125.097.152,30 |
10:15 |
|
UFUK UFUK YATIRIM
|
1.713,00 |
2,33 |
5.729.133,00 |
10:15 |
|
ULAS ULASLAR TURIZM YAT.
|
33,86 |
0,59 |
1.749.668,72 |
10:15 |
|
ULKER ULKER BISKUVI
|
112,40 |
-0,27 |
32.784.757,40 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
3,92 |
0,00 |
2.348.718,74 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00 |
0,39 |
710.739,90 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
6,85 |
0,29 |
238.145,76 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34 |
1,32 |
2.395.015,78 |
10:15 |
|
USAK USAK SERAMIK
|
2,90 |
6,23 |
126.276.476,38 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
29,30 |
-0,07 |
48.226.981,26 |
10:15 |
|
VAKFA VAKIF FAKTORING
|
13,34 |
0,30 |
38.125.229,18 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 |
0,00 |
5.538.045,36 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
56,75 |
0,35 |
1.201.133,10 |
10:15 |
|
VANGD VANET GIDA
|
42,54 |
-1,76 |
1.458.662,48 |
10:15 |
|
VBTYZ VBT YAZILIM
|
16,13 |
0,12 |
2.269.074,10 |
10:15 |
|
VERTU VERUSATURK GIRISIM
|
39,98 |
0,35 |
5.301.623,08 |
10:15 |
|
VERUS VERUSA HOLDING
|
242,10 |
0,88 |
12.579.267,80 |
10:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26 |
0,36 |
1.201.886,68 |
10:15 |
|
VESTL VESTEL
|
30,84 |
0,19 |
9.533.150,04 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
34,22 |
-7,61 |
4.044.188,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64 |
0,38 |
2.977.135,61 |
10:15 |
|
VKING VIKING KAGIT
|
35,96 |
-0,44 |
1.826.984,72 |
10:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,70 |
0,75 |
1.770.829,01 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
93,60 |
0,54 |
8.072.215,25 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00 |
9,31 |
171.255.477,50 |
10:15 |
|
YATAS YATAS
|
36,70 |
-0,27 |
690.237,42 |
10:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30 |
0,26 |
512.422,30 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50 |
0,00 |
387.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50 |
0,32 |
8.972.290,68 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16 |
0,00 |
4.876.297,20 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
125,00 |
0,73 |
2.957.831,20 |
10:15 |
|
YGYO YESIL GMYO
|
1,42 |
-1,39 |
400.770,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,04 |
0,59 |
2.774.946,80 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44 |
-0,65 |
764.758.824,40 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
0,28 |
5.093.036,08 |
10:15 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57 |
0,00 |
1.032.752,12 |
10:15 |
|
YONGA YONGA MOBILYA
|
60,90 |
-0,16 |
230.506,50 |
09:55 |
|
YUNSA YUNSA
|
8,20 |
0,37 |
1.838.384,80 |
10:14 |
|
YYAPI YESIL YAPI
|
2,18 |
1,40 |
21.824.909,14 |
10:15 |
|
YYLGD YAYLA GIDA
|
10,18 |
0,59 |
5.854.295,53 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
9,02 |
0,00 |
2.444.924,55 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,11 |
0,65 |
8.266.613,65 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
22,82 |
0,09 |
264.766,82 |
10:13 |
