| A1CAP A1 CAPITAL YATIRIM
| 10,02 | 9,99 | 281.626.752,10 | 11:47 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,12 | 0,33 | 47.603.966,76 | 11:47 |
| ACSEL ACIPAYAM SELULOZ
| 109,90 | -1,43 | 10.572.158,20 | 11:46 |
| ADEL ADEL KALEMCILIK
| 31,18 | -1,33 | 33.709.597,90 | 11:47 |
| ADESE ADESE GAYRIMENKUL
| 14,33 | 9,98 | 731.842.368,04 | 11:47 |
| ADGYO ADRA GMYO
| 34,14 | 0,29 | 6.505.188,98 | 11:46 |
| AEFES ANADOLU EFES
| 15,71 | -0,51 | 277.490.947,93 | 11:47 |
| AFYON AFYON CIMENTO
| 14,96 | 0,54 | 10.501.823,11 | 11:47 |
| AGESA AGESA HAYAT EMEKLILIK
| 163,80 | -1,44 | 9.281.708,40 | 11:46 |
| AGHOL ANADOLU GRUBU HOLDING
| 280,25 | 0,81 | 32.150.518,00 | 11:46 |
| AGROT AGROTECH TEKNOLOJI
| 7,77 | 0,00 | 77.300.264,12 | 11:47 |
| AGYO ATAKULE GMYO
| 7,13 | -0,97 | 1.305.530,80 | 11:40 |
| AHGAZ AHLATCI DOGALGAZ
| 27,84 | 1,61 | 29.783.128,18 | 11:46 |
| AHSGY AHES GMYO
| 22,42 | -0,88 | 9.257.935,14 | 11:46 |
| AKBNK AKBANK
| 67,90 | 0,52 | 814.624.115,20 | 11:47 |
| AKCNS AKCANSA
| 143,00 | 1,63 | 20.642.160,30 | 11:47 |
| AKENR AKENERJI
| 11,49 | 0,61 | 23.247.421,20 | 11:47 |
| AKFGY AKFEN GMYO
| 2,88 | -0,35 | 25.226.688,66 | 11:47 |
| AKFIS AKFEN INSAAT
| 22,34 | 0,54 | 26.680.801,50 | 11:47 |
| AKFYE AKFEN YEN. ENERJI
| 17,47 | 3,80 | 260.008.282,08 | 11:47 |
| AKGRT AKSIGORTA
| 7,12 | 0,28 | 12.462.024,34 | 11:46 |
| AKMGY AKMERKEZ GMYO
| 214,80 | -3,29 | 5.192.455,40 | 11:46 |
| AKSA AKSA
| 9,51 | 0,85 | 35.118.973,82 | 11:47 |
| AKSEN AKSA ENERJI
| 37,20 | 0,59 | 21.975.881,14 | 11:47 |
| AKSGY AKIS GMYO
| 6,86 | -0,15 | 6.415.717,37 | 11:46 |
| AKSUE AKSU ENERJI
| 18,33 | -0,76 | 1.877.373,55 | 11:46 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,40 | 1,19 | 10.695.352,01 | 11:46 |
| ALARK ALARKO HOLDING
| 91,00 | -0,38 | 64.470.803,40 | 11:47 |
| ALBRK ALBARAKA TURK
| 8,82 | -0,90 | 49.736.813,12 | 11:47 |
| ALCAR ALARKO CARRIER
| 971,00 | 2,97 | 28.216.421,50 | 11:46 |
| ALCTL ALCATEL LUCENT TELETAS
| 119,90 | -0,58 | 7.163.504,70 | 11:47 |
| ALFAS ALFA SOLAR ENERJI
| 46,44 | 0,56 | 24.609.116,08 | 11:46 |
| ALGYO ALARKO GMYO
| 20,80 | 0,68 | 14.417.092,62 | 11:47 |
| ALKA ALKIM KAGIT
| 7,67 | 0,92 | 12.166.714,49 | 11:47 |
| ALKIM ALKIM KIMYA
| 18,37 | 1,05 | 7.986.899,97 | 11:47 |
| ALKLC ALTINKILIC GIDA VE SUT
| 57,65 | -0,77 | 17.878.145,50 | 11:47 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,19 | -0,48 | 263.907.619,73 | 11:47 |
| ALTNY ALTINAY SAVUNMA
| 98,10 | 0,41 | 374.766.071,15 | 11:47 |
| ALVES ALVES KABLO
| 27,64 | 0,66 | 45.514.351,60 | 11:47 |
| ANELE ANEL ELEKTRIK
| 17,63 | 0,74 | 3.542.373,38 | 11:46 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,39 | 0,26 | 12.909.261,81 | 11:47 |
| ANHYT ANADOLU HAYAT EMEK.
| 85,60 | 0,23 | 14.945.619,70 | 11:46 |
| ANSGR ANADOLU SIGORTA
| 95,90 | 0,63 | 30.774.676,55 | 11:46 |
| ARASE DOGU ARAS ENERJI
| 52,30 | -0,19 | 7.586.448,65 | 11:46 |
| ARCLK ARCELIK
| 125,80 | 0,08 | 75.200.414,30 | 11:47 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,90 | 0,67 | 16.731.103,72 | 11:46 |
| ARENA ARENA BILGISAYAR
| 37,94 | 0,53 | 22.271.476,90 | 11:46 |
| ARMGD ARMADA GIDA
| 34,10 | 0,29 | 11.503.474,46 | 11:47 |
| ARSAN ARSAN TEKSTIL
| 22,24 | 0,72 | 4.326.329,10 | 11:46 |
| ARTMS ARTEMIS HALI
| 29,80 | 1,78 | 12.924.658,64 | 11:46 |
| ARZUM ARZUM EV ALETLERI
| 5,19 | 0,19 | 13.734.402,42 | 11:46 |
| ASELS ASELSAN
| 185,50 | 3,00 | 3.647.211.831,80 | 11:47 |
| ASGYO ASCE GMYO
| 11,92 | 0,76 | 28.583.990,09 | 11:47 |
| ASTOR ASTOR ENERJI
| 101,10 | 3,53 | 824.286.624,00 | 11:47 |
| ASUZU ANADOLU ISUZU
| 63,60 | -0,24 | 16.427.334,85 | 11:47 |
| ATAGY ATA GMYO
| 15,54 | -0,70 | 5.414.613,34 | 11:47 |
| ATAKP ATAKEY PATATES
| 44,44 | 0,09 | 6.630.940,00 | 11:46 |
| ATATP ATP YAZILIM
| 87,15 | 0,00 | 8.528.987,00 | 11:45 |
| ATEKS AKIN TEKSTIL
| 81,00 | 0,00 | 197.883,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,25 | 0,00 | 1.461.346,45 | 11:47 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 47,96 | 0,00 | 395.765,92 | 09:55 |
| AVGYO AVRASYA GMYO
| 9,79 | 0,62 | 608.421,70 | 11:46 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,20 | -0,41 | 30.618.482,28 | 11:47 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,17 | 1,60 | 8.412.083,32 | 11:46 |
| AVPGY AVRUPAKENT GMYO
| 66,95 | -0,52 | 12.941.513,45 | 11:46 |
| AVTUR AVRASYA PETROL VE TUR.
| 13,37 | 5,94 | 15.481.343,33 | 11:46 |
| AYCES ALTINYUNUS CESME
| 481,00 | 0,42 | 11.717.687,75 | 11:46 |
| AYDEM AYDEM ENERJI
| 18,30 | 0,99 | 18.145.231,22 | 11:47 |
| AYEN AYEN ENERJI
| 25,92 | -0,31 | 4.013.411,68 | 11:46 |
| AYES AYES CELIK HASIR VE CIT
| 17,60 | 0,57 | 221.214,40 | 09:55 |
| AYGAZ AYGAZ
| 151,40 | -0,33 | 17.258.441,20 | 11:46 |
| AZTEK AZTEK TEKNOLOJI
| 40,12 | -0,15 | 10.411.325,64 | 11:46 |
| BAGFS BAGFAS
| 37,24 | 0,00 | 37.927.473,96 | 11:47 |
| BAHKM BAHADIR KIMYA
| 53,75 | -0,09 | 20.708.692,65 | 11:46 |
| BAKAB BAK AMBALAJ
| 39,84 | -0,30 | 2.519.209,16 | 11:41 |
| BALAT BALATACILAR BALATACILIK
| 65,45 | -6,16 | 681.334,50 | 09:55 |
| BALSU BALSU GIDA
| 25,46 | 2,41 | 252.343.322,86 | 11:47 |
| BANVT BANVIT
| 223,70 | -0,36 | 76.221.547,00 | 11:46 |
| BARMA BAREM AMBALAJ
| 18,73 | 0,48 | 5.335.430,86 | 11:44 |
| BASCM BASTAS BASKENT CIMENTO
| 12,55 | -1,03 | 31.136,55 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 33,90 | -1,68 | 10.467.222,88 | 11:47 |
| BAYRK BAYRAK TABAN SANAYI
| 27,14 | -2,79 | 130.138.833,48 | 11:47 |
| BEGYO BATI EGE GMYO
| 13,11 | 1,16 | 175.499.526,42 | 11:47 |
| BERA BERA HOLDING
| 15,71 | 1,29 | 36.997.258,76 | 11:46 |
| BESLR BESLER GIDA
| 15,06 | 1,41 | 20.958.095,76 | 11:46 |
| BEYAZ BEYAZ FILO
| 24,12 | -0,50 | 12.520.826,96 | 11:46 |
| BFREN BOSCH FREN SISTEMLERI
| 164,40 | 0,24 | 14.617.514,60 | 11:46 |
| BIENY BIEN YAPI URUNLERI
| 47,50 | 1,45 | 48.725.668,74 | 11:47 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 46,10 | -2,95 | 10.905.823,64 | 11:46 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,81 | 0,34 | 54.543.164,05 | 11:47 |
| BIMAS BIM MAGAZALAR
| 502,50 | 0,65 | 396.564.995,50 | 11:47 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 201,90 | -0,35 | 33.167.399,10 | 11:47 |
| BINHO 1000 YATIRIMLAR HOL.
| 240,10 | 0,71 | 619.158.490,90 | 11:47 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,20 | 0,30 | 9.201.970,46 | 11:45 |
| BIZIM BIZIM MAGAZALARI
| 27,80 | -0,71 | 6.330.063,20 | 11:47 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,13 | -3,62 | 227.869.962,87 | 11:47 |
| BLCYT BILICI YATIRIM
| 19,52 | 4,16 | 5.733.731,10 | 11:47 |
| BMSCH BMS CELIK HASIR
| 18,37 | -1,92 | 12.870.703,53 | 11:47 |
| BMSTL BMS BIRLESIK METAL
| 42,82 | 0,05 | 18.537.245,32 | 11:47 |
| BNTAS BANTAS AMBALAJ
| 7,12 | 0,56 | 8.128.428,36 | 11:46 |
| BOBET BOGAZICI BETON SANAYI
| 21,22 | 0,57 | 43.684.456,56 | 11:47 |
| BORLS BORLEASE OTOMOTIV
| 17,90 | 0,45 | 47.035.174,83 | 11:47 |
| BORSK BOR SEKER
| 23,48 | 2,00 | 24.222.278,74 | 11:46 |
| BOSSA BOSSA
| 6,32 | 0,64 | 8.458.272,50 | 11:47 |
| BRISA BRISA
| 78,45 | 0,64 | 5.784.727,70 | 11:45 |
| BRKO BIRKO MENSUCAT
| 7,50 | 8,70 | 1.409.100,00 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,50 | -0,40 | 3.256.396,44 | 11:45 |
| BRKVY BIRIKIM VARLIK YONETIM
| 69,95 | -0,99 | 29.533.732,60 | 11:46 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,77 | 0,77 | 13.339.498,02 | 11:47 |
| BRMEN BIRLIK MENSUCAT
| 6,70 | 0,30 | 151.105,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 337,25 | 0,97 | 72.272.116,25 | 11:47 |
| BRYAT BORUSAN YAT. PAZ.
| 1.937,00 | 1,15 | 75.691.603,00 | 11:46 |
| BSOKE BATISOKE CIMENTO
| 14,17 | 1,80 | 138.938.933,51 | 11:47 |
| BTCIM BATI CIMENTO
| 4,69 | 0,43 | 70.832.593,44 | 11:47 |
| BUCIM BURSA CIMENTO
| 7,48 | 1,08 | 7.805.334,84 | 11:46 |
| BULGS BULLS GSYO
| 27,80 | 1,09 | 91.595.979,82 | 11:47 |
| BURCE BURCELIK
| 15,97 | 0,63 | 13.026.349,09 | 11:46 |
| BURVA BURCELIK VANA
| 104,50 | 1,95 | 2.727.438,90 | 11:45 |
| BVSAN BULBULOGLU VINC
| 96,70 | 0,10 | 17.837.858,80 | 11:47 |
| BYDNR BAYDONER RESTORANLARI
| 22,38 | 0,09 | 5.131.672,44 | 11:45 |
| CANTE CAN2 TERMIK
| 1,72 | 1,18 | 120.683.194,30 | 11:47 |
| CASA CASA EMTIA PETROL
| 101,70 | 0,00 | 1.299.319,20 | 09:55 |
| CATES CATES ELEKTRIK
| 31,16 | 0,78 | 8.929.793,58 | 11:46 |
| CCOLA COCA COLA ICECEK
| 51,50 | 0,10 | 98.774.278,00 | 11:47 |
| CELHA CELIK HALAT
| 11,71 | 9,95 | 4.602.334,46 | 11:47 |
| CELHAR CELIK HALAT - RHKP
| 26,34 | 38,57 | 147.091.072,78 | 11:47 |
| CEMAS CEMAS DOKUM
| 8,35 | -1,76 | 123.335.568,34 | 11:47 |
| CEMTS CEMTAS
| 10,41 | -0,10 | 20.766.289,94 | 11:47 |
| CEMZY CEM ZEYTIN
| 14,89 | 0,07 | 25.349.234,11 | 11:46 |
| CEOEM CEO EVENT MEDYA
| 29,18 | 4,14 | 39.034.903,82 | 11:47 |
| CGCAM CAGDAS CAM
| 27,78 | 1,46 | 27.389.719,58 | 11:47 |
| CIMSA CIMSA
| 51,00 | 2,08 | 152.710.957,35 | 11:47 |
| CLEBI CELEBI
| 1.721,00 | 1,00 | 107.694.766,00 | 11:47 |
| CMBTN CIMBETON
| 2.302,00 | 1,86 | 55.143.679,00 | 11:46 |
| CMENT CIMENTAS
| 371,00 | 0,82 | 89.411,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,55 | -1,11 | 20.029.055,39 | 11:46 |
| COSMO COSMOS YAT. HOLDING
| 118,00 | -1,50 | 1.252.217,90 | 11:43 |
| CRDFA CREDITWEST FAKTORING
| 15,44 | -1,28 | 9.362.708,21 | 11:46 |
| CRFSA CARREFOURSA
| 83,60 | 1,33 | 4.790.542,65 | 11:43 |
| CUSAN CUHADAROGLU METAL
| 21,68 | 4,23 | 27.208.553,44 | 11:46 |
| CVKMD CVK MADEN
| 11,46 | 0,88 | 38.103.353,15 | 11:47 |
| CWENE CW ENERJI
| 17,02 | 0,24 | 29.501.871,47 | 11:47 |
| DAGHL DAGI YATIRIM HOLDING
| 160,00 | 0,00 | 2.802.720,00 | 09:55 |
| DAGI DAGI GIYIM
| 5,49 | -1,08 | 24.079.821,94 | 11:46 |
| DAPGM DAP GAYRIMENKUL
| 10,76 | 2,28 | 120.331.646,29 | 11:47 |
| DARDL DARDANEL
| 2,04 | 0,00 | 37.395.941,30 | 11:47 |
| DCTTR DCT TRADING DIS TICARET
| 38,00 | 2,32 | 61.429.646,44 | 11:46 |
| DENGE DENGE HOLDING
| 2,43 | -0,82 | 28.730.153,93 | 11:46 |
| DERHL DERLUKS YATIRIM HOLDING
| 27,56 | 0,36 | 166.756.069,96 | 11:47 |
| DERIM DERIMOD
| 38,62 | 0,52 | 5.335.071,62 | 11:46 |
| DESA DESA DERI
| 10,38 | 0,97 | 5.359.207,63 | 11:47 |
| DESPC DESPEC BILGISAYAR
| 50,75 | 0,69 | 4.195.484,35 | 11:46 |
| DEVA DEVA HOLDING
| 62,35 | 0,89 | 8.259.779,35 | 11:46 |
| DGATE DATAGATE BILGISAYAR
| 78,35 | 2,96 | 17.514.409,85 | 11:43 |
| DGGYO DOGUS GMYO
| 35,90 | 1,76 | 1.812.453,94 | 11:45 |
| DGNMO DOGANLAR MOBILYA
| 7,01 | 0,00 | 2.638.920,48 | 11:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 22,90 | 0,00 | 142.552,50 | 09:55 |
| DITAS DITAS DOGAN
| 26,78 | 1,29 | 17.117.438,32 | 11:47 |
| DMRGD DMR UNLU MAMULLER
| 30,32 | 1,74 | 18.677.131,40 | 11:47 |
| DMSAS DEMISAS DOKUM
| 7,69 | 5,34 | 38.778.672,13 | 11:47 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,52 | 0,45 | 6.683.179,56 | 11:45 |
| DOAS DOGUS OTOMOTIV
| 185,20 | -0,54 | 143.899.020,30 | 11:47 |
| DOBUR DOGAN BURDA
| 432,00 | 6,40 | 222.707.989,00 | 11:47 |
| DOCO DO-CO
| 9.435,00 | 1,64 | 9.835.967,50 | 11:45 |
| DOFER DOFER YAPI MALZEMELERI
| 46,86 | -0,76 | 16.970.629,86 | 11:46 |
| DOGUB DOGUSAN
| 20,66 | -2,27 | 2.987.873,46 | 11:46 |
| DOHOL DOGAN HOLDING
| 15,95 | 0,19 | 38.471.957,48 | 11:47 |
| DOKTA DOKTAS DOKUMCULUK
| 23,12 | 0,87 | 10.131.980,14 | 11:46 |
| DSTKF DESTEK FINANS FAKTORING
| 446,25 | -9,98 | 681.656.694,75 | 11:47 |
| DURDO DURAN DOGAN BASIM
| 3,97 | 9,97 | 65.692.440,03 | 11:46 |
| DURKN DURUKAN SEKERLEME
| 15,49 | 3,47 | 68.718.717,14 | 11:46 |
| DYOBY DYO BOYA
| 15,32 | -0,13 | 20.199.323,66 | 11:47 |
| DZGYO DENIZ GMYO
| 7,57 | 1,88 | 33.935.207,84 | 11:47 |
| EBEBK EBEBEK MAGAZACILIK
| 46,44 | 0,00 | 3.773.655,40 | 11:46 |
| ECILC ECZACIBASI ILAC
| 47,44 | -0,25 | 29.851.926,22 | 11:47 |
| ECZYT ECZACIBASI YATIRIM
| 186,10 | 0,49 | 5.796.699,80 | 11:46 |
| EDATA E-DATA TEKNOLOJI
| 4,56 | 0,88 | 6.951.423,58 | 11:46 |
| EDIP EDIP GAYRIMENKUL
| 36,48 | 3,87 | 82.921.751,24 | 11:47 |
| EFORC EFOR CAY SANAYI
| 135,00 | 0,75 | 110.589.449,50 | 11:47 |
| EGEEN EGE ENDUSTRI
| 7.925,00 | 2,62 | 162.906.927,50 | 11:47 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,64 | 1,55 | 11.016.124,22 | 11:46 |
| EGEPO NASMED EGEPOL
| 7,76 | -4,55 | 122.414.637,45 | 11:47 |
| EGGUB EGE GUBRE
| 95,05 | 1,12 | 19.359.913,10 | 11:47 |
| EGPRO EGE PROFIL
| 20,56 | 0,10 | 7.447.969,42 | 11:46 |
| EGSER EGE SERAMIK
| 3,55 | -0,56 | 5.683.733,87 | 11:47 |
| EKGYO EMLAK KONUT GMYO
| 19,88 | 0,76 | 1.943.405.276,40 | 11:47 |
| EKIZ EKIZ KIMYA
| 58,50 | 1,65 | 94.126,50 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 22,30 | -8,00 | 390.952.157,00 | 11:47 |
| EKSUN EKSUN GIDA
| 6,23 | 1,30 | 12.500.846,28 | 11:47 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 35,20 | 0,57 | 22.280.328,30 | 11:45 |
| EMKEL EMEK ELEKTRIK
| 61,10 | 3,91 | 172.839.895,25 | 11:47 |
| EMNIS EMINIS AMBALAJ
| 204,80 | -2,43 | 58.368,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 18,23 | 1,96 | 32.716.656,82 | 11:46 |
| ENERY ENERYA ENERJI
| 7,92 | 2,33 | 123.216.361,12 | 11:46 |
| ENJSA ENERJISA ENERJI
| 66,70 | -0,52 | 49.708.882,50 | 11:46 |
| ENKAI ENKA INSAAT
| 68,85 | 0,44 | 303.889.467,30 | 11:47 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 25,02 | 4,77 | 50.544.845,20 | 11:47 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,68 | 2,73 | 184.235.201,29 | 11:47 |
| EPLAS EGEPLAST
| 5,75 | 0,52 | 3.551.509,15 | 11:46 |
| ERBOS ERBOSAN
| 170,20 | 0,53 | 1.462.161,80 | 11:43 |
| ERCB ERCIYAS CELIK BORU
| 83,70 | 1,58 | 26.501.687,40 | 11:46 |
| EREGL EREGLI DEMIR CELIK
| 27,20 | 0,59 | 662.415.519,26 | 11:47 |
| ERSU ERSU GIDA
| 16,45 | -2,84 | 7.474.042,03 | 11:47 |
| ESCAR ESCAR FILO
| 47,20 | 0,08 | 33.315.037,60 | 11:46 |
| ESCOM ESCORT TEKNOLOJI
| 3,80 | 1,60 | 65.303.241,55 | 11:47 |
| ESEN ESENBOGA ELEKTRIK
| 91,40 | -0,87 | 13.462.208,20 | 11:47 |
| ETILR ETILER GIDA
| 8,32 | -0,24 | 17.057.422,71 | 11:46 |
| ETYAT EURO TREND YAT. ORT.
| 14,96 | -2,22 | 2.923.457,23 | 11:45 |
| EUHOL EURO YATIRIM HOLDING
| 11,47 | -0,17 | 516.253,23 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,35 | 0,56 | 2.185.372,67 | 11:45 |
| EUPWR EUROPOWER ENERJI
| 31,76 | 0,19 | 55.485.461,14 | 11:47 |
| EUREN EUROPEN ENDUSTRI
| 6,15 | -1,60 | 141.922.615,47 | 11:47 |
| EUYO EURO YAT. ORT.
| 11,37 | 0,80 | 1.124.996,56 | 11:46 |
| EYGYO EYG GMYO
| 2,75 | -0,72 | 8.059.346,76 | 11:46 |
| FADE FADE GIDA
| 13,63 | 0,37 | 3.859.361,10 | 11:45 |
| FENER FENERBAHCE FUTBOL
| 14,11 | 0,71 | 193.980.554,34 | 11:47 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,30 | 0,76 | 7.241.578,93 | 11:47 |
| FMIZP F-M IZMIT PISTON
| 306,75 | 2,00 | 28.544.753,00 | 11:47 |
| FONET FONET BILGI TEKNOLOJILERI
| 16,26 | 3,96 | 139.232.675,72 | 11:47 |
| FORMT FORMET METAL VE CAM
| 3,72 | 0,54 | 32.573.204,05 | 11:46 |
| FORTE FORTE BILGI ILETISIM
| 71,50 | 0,21 | 10.497.140,80 | 11:46 |
| FRIGO FRIGO PAK GIDA
| 7,90 | 2,73 | 66.216.276,49 | 11:46 |
| FROTO FORD OTOSAN
| 92,80 | -0,59 | 403.040.913,90 | 11:47 |
| FZLGY FUZUL GMYO
| 32,86 | -1,02 | 13.490.432,24 | 11:47 |
| GARAN GARANTI BANKASI
| 140,70 | 0,29 | 876.255.773,50 | 11:47 |
| GARFA GARANTI FAKTORING
| 23,68 | -1,25 | 4.343.713,76 | 11:47 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,12 | -7,20 | 94.790.860,11 | 11:47 |
| GEDZA GEDIZ AMBALAJ
| 23,26 | 0,35 | 6.089.858,16 | 11:44 |
| GENIL GEN ILAC
| 170,90 | 0,53 | 115.503.201,60 | 11:47 |
| GENTS GENTAS
| 25,58 | -1,69 | 43.621.779,72 | 11:46 |
| GEREL GERSAN ELEKTRIK
| 26,38 | 8,92 | 341.020.733,18 | 11:47 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 48,94 | 0,00 | 42.824.476,36 | 11:47 |
| GIPTA GIPTA OFIS KIRTASIYE
| 114,30 | -0,09 | 16.585.206,20 | 11:47 |
| GLBMD GLOBAL MEN. DEG.
| 12,40 | 3,51 | 6.427.127,88 | 11:46 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,55 | 1,89 | 6.581.821,45 | 11:45 |
| GLRMK GULERMAK AGIR SANAYI
| 143,20 | -0,35 | 115.331.466,50 | 11:47 |
| GLRYH GULER YAT. HOLDING
| 4,75 | 5,09 | 138.452.134,54 | 11:47 |
| GLYHO GLOBAL YAT. HOLDING
| 8,73 | 1,51 | 24.636.814,56 | 11:46 |
| GMTAS GIMAT MAGAZACILIK
| 19,19 | 1,75 | 14.475.113,61 | 11:47 |
| GOKNR GOKNUR GIDA
| 25,06 | 0,24 | 12.963.716,24 | 11:46 |
| GOLTS GOLTAS CIMENTO
| 352,25 | 1,51 | 26.452.887,25 | 11:47 |
| GOODY GOOD-YEAR
| 17,71 | 0,34 | 3.513.148,83 | 11:47 |
| GOZDE GOZDE GIRISIM
| 21,00 | 0,86 | 32.493.729,18 | 11:46 |
| GRNYO GARANTI YAT. ORT.
| 8,78 | 0,23 | 623.019,27 | 11:46 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 283,50 | -0,09 | 25.006.526,75 | 11:46 |
| GRTHO GRAINTURK HOLDING
| 419,75 | 4,94 | 151.687.884,00 | 11:47 |
| GSDDE GSD DENIZCILIK
| 9,43 | -0,32 | 8.031.287,03 | 11:47 |
| GSDHO GSD HOLDING
| 4,21 | 0,00 | 11.200.775,73 | 11:46 |
| GSRAY GALATASARAY SPORTIF
| 1,35 | 0,75 | 159.450.135,46 | 11:47 |
| GUBRF GUBRE FABRIK.
| 255,50 | 0,79 | 177.396.894,75 | 11:47 |
| GUNDG GUNDOGDU GIDA
| 67,40 | 0,60 | 24.070.637,85 | 11:46 |
| GWIND GALATA WIND ENERJI
| 25,50 | 0,31 | 13.074.184,64 | 11:46 |
| GZNMI GEZINOMI SEYAHAT
| 251,50 | 0,10 | 52.122.755,20 | 11:46 |
| HALKB T. HALK BANKASI
| 26,90 | 1,13 | 275.352.353,96 | 11:47 |
| HATEK HATAY TEKSTIL
| 19,54 | 5,62 | 63.185.597,18 | 11:46 |
| HATSN HATSAN GEMI
| 42,68 | 0,14 | 12.233.301,52 | 11:46 |
| HDFGS HEDEF GIRISIM
| 1,98 | -0,50 | 127.449.979,38 | 11:47 |
| HEDEF HEDEF HOLDING
| 10,01 | -5,74 | 162.978.645,73 | 11:47 |
| HEKTS HEKTAS
| 3,72 | 0,54 | 151.221.337,20 | 11:47 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,28 | 1,26 | 12.236.594,97 | 11:46 |
| HLGYO HALK GMYO
| 4,30 | 3,37 | 238.047.524,52 | 11:47 |
| HOROZ HOROZ LOJISTIK
| 66,95 | -1,90 | 36.081.911,00 | 11:47 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,60 | 0,29 | 95.135.899,20 | 11:47 |
| HTTBT HITIT BILGISAYAR
| 44,92 | -0,80 | 8.421.910,84 | 11:46 |
| HUBVC HUB GIRISIM
| 2,56 | -5,54 | 14.304.611,20 | 11:47 |
| HUNER HUN YENILENEBILIR ENERJI
| 4,69 | -1,26 | 180.073.573,66 | 11:47 |
| HURGZ HURRIYET GZT.
| 8,04 | 4,42 | 86.336.710,61 | 11:46 |
| ICBCT ICBC TURKEY BANK
| 15,68 | 0,58 | 10.621.694,19 | 11:46 |
| ICUGS ICU GIRISIM
| 3,46 | -1,98 | 202.306.111,10 | 11:47 |
| IDGYO IDEALIST GMYO
| 3,51 | -1,13 | 495.296,10 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,10 | 1,55 | 89.295.974,62 | 11:47 |
| IHAAS IHLAS HABER AJANSI
| 40,02 | -4,35 | 60.554.927,38 | 11:46 |
| IHEVA IHLAS EV ALETLERI
| 2,57 | 1,58 | 7.625.692,62 | 11:47 |
| IHGZT IHLAS GAZETECILIK
| 1,70 | -2,86 | 67.248.235,23 | 11:47 |
| IHLAS IHLAS HOLDING
| 2,73 | -0,36 | 82.318.249,87 | 11:47 |
| IHLGM IHLAS GAYRIMENKUL
| 2,82 | 0,36 | 47.115.451,01 | 11:47 |
| IHYAY IHLAS YAYIN HOLDING
| 2,37 | -0,84 | 23.256.675,14 | 11:46 |
| IMASM IMAS MAKINA
| 4,04 | -1,70 | 135.116.340,91 | 11:47 |
| INDES INDEKS BILGISAYAR
| 7,41 | 0,27 | 6.283.415,49 | 11:47 |
| INFO INFO YATIRIM
| 3,98 | 1,27 | 84.419.273,59 | 11:46 |
| INGRM INGRAM BILISIM
| 395,50 | 0,32 | 4.167.095,00 | 11:46 |
| INTEK INNOSA TEKNOLOJI
| 420,00 | 1,20 | 364.140,00 | 09:55 |
| INTEM INTEMA
| 200,70 | 1,36 | 3.748.563,70 | 11:47 |
| INVEO INVEO YATIRIM HOLDING
| 9,33 | -0,74 | 27.852.336,17 | 11:46 |
| INVES INVESTCO HOLDING
| 339,75 | -1,52 | 7.046.499,75 | 11:47 |
| IPEKE IPEK DOGAL ENERJI
| 62,45 | 0,64 | 42.053.550,10 | 11:46 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 112,00 | 0,00 | 444.976,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 460.207,50 | 0,03 | 460.207,50 | 09:55 |
| ISCTR IS BANKASI (C)
| 14,45 | 0,28 | 1.027.394.152,64 | 11:47 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,96 | 0,32 | 20.202.549,48 | 11:47 |
| ISFIN IS FIN.KIR.
| 14,55 | 1,75 | 25.661.196,48 | 11:46 |
| ISGSY IS GIRISIM
| 37,20 | 0,43 | 16.958.249,80 | 11:46 |
| ISGYO IS GMYO
| 18,56 | -0,80 | 28.684.845,31 | 11:47 |
| ISKPL ISIK PLASTIK
| 32,62 | -0,79 | 13.119.985,78 | 11:46 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,28 | 0,98 | 90.869.722,76 | 11:47 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,04 | 0,75 | 3.848.476,31 | 11:47 |
| ISYAT IS YAT. ORT.
| 8,26 | 0,85 | 3.361.367,24 | 11:46 |
| IZENR IZDEMIR ENERJI
| 7,51 | 0,00 | 177.287.674,14 | 11:47 |
| IZFAS IZMIR FIRCA
| 188,20 | 2,01 | 50.229.019,60 | 11:47 |
| IZINV IZ YATIRIM HOLDING
| 60,60 | 9,98 | 31.415.296,50 | 11:45 |
| IZMDC IZMIR DEMIR CELIK
| 5,50 | 1,10 | 11.496.084,28 | 11:45 |
| JANTS JANTSA JANT SANAYI
| 21,62 | 0,65 | 20.482.474,12 | 11:47 |
| KAPLM KAPLAMIN
| 208,20 | 1,07 | 5.498.962,50 | 11:46 |
| KAREL KAREL ELEKTRONIK
| 8,58 | 0,59 | 15.329.202,38 | 11:46 |
| KARSN KARSAN OTOMOTIV
| 10,00 | 1,52 | 62.447.676,42 | 11:46 |
| KARTN KARTONSAN
| 86,70 | 0,23 | 5.385.524,85 | 11:46 |
| KATMR KATMERCILER EKIPMAN
| 2,52 | 2,86 | 423.136.295,03 | 11:47 |
| KAYSE KAYSERI SEKER FABRIKASI
| 20,72 | -0,38 | 26.459.772,58 | 11:46 |
| KBORU KUZEY BORU
| 12,57 | -1,64 | 94.909.512,13 | 11:47 |
| KCAER KOCAER CELIK
| 14,29 | 0,49 | 47.051.310,76 | 11:46 |
| KCHOL KOC HOLDING
| 171,60 | 0,59 | 832.914.583,80 | 11:47 |
| KENT KENT GIDA
| 780,50 | 0,06 | 424.592,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,02 | 1,00 | 45.031,86 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 100,80 | 0,30 | 20.609.786,30 | 11:46 |
| KGYO KORAY GMYO
| 3,73 | 2,47 | 14.118.934,15 | 11:46 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,30 | -0,65 | 4.918.755,98 | 11:46 |
| KLGYO KILER GMYO
| 6,36 | 0,79 | 23.356.987,60 | 11:47 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 29,24 | 0,55 | 7.030.640,88 | 11:46 |
| KLMSN KLIMASAN KLIMA
| 27,02 | 0,67 | 7.757.126,04 | 11:45 |
| KLNMA T. KALKINMA BANK.
| 9,41 | 0,00 | 590.261,07 | 09:55 |
| KLRHO KILER HOLDING
| 64,35 | -0,69 | 164.541.938,90 | 11:47 |
| KLSER KALESERAMIK
| 30,42 | -0,72 | 22.954.138,60 | 11:46 |
| KLSYN KOLEKSIYON MOBILYA
| 6,16 | 3,53 | 15.279.422,52 | 11:47 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 69,25 | 1,69 | 85.502.789,65 | 11:47 |
| KMPUR KIMTEKS POLIURETAN
| 15,32 | -0,26 | 7.556.593,69 | 11:47 |
| KNFRT KONFRUT TARIM
| 17,47 | 4,36 | 161.392.588,53 | 11:47 |
| KOCMT KOC METALURJI
| 13,94 | 0,87 | 26.024.428,18 | 11:47 |
| KONKA KONYA KAGIT
| 34,52 | 0,58 | 4.701.019,82 | 11:45 |
| KONTR KONTROLMATIK TEKNOLOJI
| 23,00 | -0,86 | 209.976.735,74 | 11:47 |
| KONYA KONYA CIMENTO
| 5.872,50 | 4,82 | 109.780.817,50 | 11:47 |
| KOPOL KOZA POLYESTER
| 5,44 | 1,12 | 18.383.834,98 | 11:47 |
| KORDS KORDSA TEKNIK TEKSTIL
| 60,40 | -0,82 | 27.485.897,80 | 11:45 |
| KOTON KOTON MAGAZACILIK
| 15,37 | 0,46 | 10.384.887,11 | 11:46 |
| KOZAA KOZA MADENCILIK
| 88,85 | -0,17 | 54.734.261,45 | 11:47 |
| KOZAL KOZA ALTIN
| 24,76 | 0,49 | 322.166.762,26 | 11:47 |
| KRDMA KARDEMIR (A)
| 40,28 | -0,35 | 46.377.615,66 | 11:47 |
| KRDMB KARDEMIR (B)
| 26,76 | -0,30 | 18.319.206,92 | 11:45 |
| KRDMD KARDEMIR (D)
| 27,10 | -0,22 | 337.921.276,40 | 11:47 |
| KRGYO KORFEZ GMYO
| 4,26 | 9,79 | 5.560.863,42 | 11:45 |
| KRGYOR KORFEZ GMYO - RHKP
| 7,63 | -3,66 | 221.026.240,43 | 11:47 |
| KRONT KRON TEKNOLOJI
| 12,56 | 2,87 | 35.277.083,05 | 11:47 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,57 | 0,26 | 7.420.359,34 | 11:47 |
| KRSTL KRISTAL KOLA
| 8,13 | 0,12 | 12.744.617,50 | 11:47 |
| KRTEK KARSU TEKSTIL
| 27,10 | -0,88 | 23.381.856,62 | 11:47 |
| KRVGD KERVAN GIDA
| 2,14 | 0,00 | 5.672.019,94 | 11:45 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.670,00 | 0,00 | 458.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 8,89 | 1,25 | 239.806.564,38 | 11:47 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 67,25 | 0,75 | 8.832.511,90 | 11:47 |
| KUTPO KUTAHYA PORSELEN
| 87,70 | 0,57 | 7.787.959,85 | 11:47 |
| KUVVA KUVVA GIDA
| 87,00 | -3,28 | 1.090.110,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 58,65 | -2,17 | 110.269.445,65 | 11:47 |
| KZBGY KIZILBUK GYO
| 13,01 | 2,93 | 220.499.537,63 | 11:46 |
| KZGYO KUZUGRUP GMYO
| 23,66 | 0,42 | 10.556.355,82 | 11:46 |
| LIDER LDR TURIZM
| 221,00 | -0,05 | 4.988.683,30 | 11:46 |
| LIDFA LIDER FAKTORING
| 4,04 | -0,98 | 18.268.048,78 | 11:47 |
| LILAK LILA KAGIT
| 24,44 | 0,74 | 47.743.440,00 | 11:46 |
| LINK LINK BILGISAYAR
| 640,00 | -0,78 | 24.654.295,00 | 11:46 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,22 | -0,12 | 5.936.679,76 | 11:46 |
| LMKDC LIMAK DOGU ANADOLU
| 28,96 | 0,00 | 28.669.817,48 | 11:47 |
| LOGO LOGO YAZILIM
| 154,50 | 1,11 | 39.713.441,30 | 11:46 |
| LRSHO LORAS HOLDING
| 4,99 | 2,67 | 171.698.758,60 | 11:47 |
| LUKSK LUKS KADIFE
| 83,75 | 0,90 | 5.939.942,05 | 11:46 |
| LYDHO LYDIA HOLDING
| 105,50 | -1,59 | 36.388.962,80 | 11:47 |
| LYDYE LYDIA YESIL ENERJI
| 12.447,50 | -0,66 | 7.899.520,00 | 11:46 |
| MAALT MARMARIS ALTINYUNUS
| 1.017,00 | 0,49 | 17.598.258,00 | 11:46 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 36,12 | -0,11 | 4.487.117,88 | 11:46 |
| MAGEN MARGUN ENERJI
| 41,24 | 0,78 | 30.152.200,92 | 11:47 |
| MAKIM MAKIM MAKINE
| 18,67 | -1,99 | 9.072.691,81 | 11:47 |
| MAKTK MAKINA TAKIM
| 16,91 | -0,47 | 61.938.304,38 | 11:47 |
| MANAS MANAS ENERJI YONETIMI
| 7,41 | 9,94 | 18.829.891,86 | 11:46 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,99 | 1,22 | 10.294.245,58 | 11:46 |
| MARKA MARKA YATIRIM HOLDING
| 48,30 | 0,37 | 8.815.478,60 | 11:46 |
| MARTI MARTI OTEL
| 3,27 | 0,93 | 30.755.616,59 | 11:47 |
| MAVI MAVI GIYIM
| 42,46 | 0,66 | 68.926.063,18 | 11:47 |
| MEDTR MEDITERA TIBBI MALZEME
| 34,60 | 0,76 | 10.916.661,18 | 11:47 |
| MEGAP MEGA POLIETILEN
| 4,86 | -2,99 | 1.663.578,00 | 09:55 |
| MEGMT MEGA METAL
| 28,98 | -0,69 | 41.528.561,92 | 11:47 |
| MEKAG MEKA GLOBAL MAKINE
| 43,64 | -0,23 | 7.182.461,74 | 11:47 |
| MEPET METRO PETROL VE TESISLERI
| 10,20 | 1,49 | 1.465.211,35 | 11:46 |
| MERCN MERCAN KIMYA
| 30,70 | 4,64 | 183.968.010,48 | 11:47 |
| MERIT MERIT TURIZM
| 18,41 | 0,16 | 49.010.691,93 | 11:47 |
| MERKO MERKO GIDA
| 14,82 | 2,49 | 107.643.467,28 | 11:47 |
| METRO METRO HOLDING
| 3,63 | -2,42 | 27.288.829,04 | 11:47 |
| METUR METEMTUR YATIRIM
| 49,80 | -6,65 | 130.069.436,08 | 11:47 |
| MGROS MIGROS TICARET
| 521,00 | 0,48 | 140.896.112,50 | 11:47 |
| MHRGY MHR GMYO
| 5,70 | -0,35 | 7.070.741,28 | 11:47 |
| MIATK MIA TEKNOLOJI
| 37,86 | 5,34 | 1.086.006.027,08 | 11:47 |
| MMCAS MMC SAN. VE TIC. YAT.
| 39,82 | 0,00 | 1.252.020,44 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 11,93 | 0,59 | 8.994.238,99 | 11:46 |
| MNDTR MONDI TURKEY
| 5,95 | 1,02 | 6.171.178,64 | 11:46 |
| MOBTL MOBILTEL ILETISIM
| 7,98 | 5,84 | 156.082.445,72 | 11:47 |
| MOGAN MOGAN ENERJI
| 9,77 | 3,06 | 63.238.339,85 | 11:46 |
| MOPAS MOPAS MARKETCILIK
| 39,52 | -4,12 | 827.639.286,34 | 11:47 |
| MPARK MLP SAGLIK
| 361,00 | 0,00 | 12.493.248,75 | 11:47 |
| MRGYO MARTI GMYO
| 2,43 | 1,67 | 101.774.230,18 | 11:47 |
| MRSHL MARSHALL
| 1.422,00 | 0,14 | 13.867.289,00 | 11:47 |
| MSGYO MISTRAL GMYO
| 4,54 | 1,79 | 5.807.844,67 | 11:47 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,50 | 0,09 | 5.792.113,32 | 11:47 |
| MTRYO METRO YAT. ORT.
| 7,05 | 0,57 | 1.194.501,18 | 11:42 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,39 | -0,16 | 472.207,90 | 11:42 |
| NATEN NATUREL ENERJI
| 46,06 | 0,26 | 39.895.713,82 | 11:47 |
| NETAS NETAS TELEKOM.
| 55,55 | 0,82 | 11.625.559,70 | 11:46 |
| NIBAS NIGBAS NIGDE BETON
| 23,28 | 5,53 | 13.987.241,76 | 11:47 |
| NTGAZ NATURELGAZ
| 10,25 | 0,49 | 37.643.367,00 | 11:46 |
| NTHOL NET HOLDING
| 47,76 | -0,29 | 11.296.624,02 | 11:47 |
| NUGYO NUROL GMYO
| 10,78 | 4,66 | 79.033.991,44 | 11:47 |
| NUHCM NUH CIMENTO
| 235,70 | 0,64 | 7.329.720,40 | 11:46 |
| OBAMS OBA MAKARNACILIK
| 57,90 | 5,56 | 363.074.946,40 | 11:47 |
| OBASE OBASE BILGISAYAR
| 32,16 | 1,39 | 10.647.216,52 | 11:47 |
| ODAS ODAS ELEKTRIK
| 5,41 | 1,12 | 62.399.049,89 | 11:47 |
| ODINE ODINE TEKNOLOJI
| 114,80 | 1,59 | 122.515.229,00 | 11:47 |
| OFSYM OFIS YEM GIDA
| 54,60 | 0,65 | 13.483.910,40 | 11:47 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 96,65 | 3,15 | 107.844.280,50 | 11:47 |
| ONRYT ONUR TEKNOLOJI
| 69,20 | 4,45 | 114.560.349,85 | 11:47 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,26 | 0,12 | 5.791.083,52 | 11:47 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,35 | -0,07 | 24.872.699,75 | 11:47 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,10 | 0,59 | 134.379,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 10,22 | 1,29 | 63.322.858,65 | 11:47 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,87 | 0,26 | 14.954.619,28 | 11:47 |
| OTKAR OTOKAR
| 505,50 | -0,69 | 43.922.389,50 | 11:45 |
| OTTO OTTO HOLDING
| 474,50 | -0,42 | 4.759.451,75 | 11:47 |
| OYAKC OYAK CIMENTO
| 24,80 | 1,97 | 220.706.813,28 | 11:47 |
| OYAYO OYAK YAT. ORT.
| 31,70 | -1,61 | 2.200.997,84 | 11:47 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,30 | 0,32 | 700.471,99 | 11:46 |
| OYYAT OYAK YATIRIM MENKUL
| 37,56 | 0,37 | 2.004.075,36 | 11:46 |
| OZATD OZATA DENIZCILIK
| 208,50 | 0,87 | 43.920.540,00 | 11:47 |
| OZGYO OZDERICI GMYO
| 8,39 | 0,00 | 17.386.871,91 | 11:46 |
| OZKGY OZAK GMYO
| 13,13 | 0,15 | 11.193.727,40 | 11:47 |
| OZRDN OZERDEN AMBALAJ
| 8,87 | 1,37 | 2.840.119,82 | 11:45 |
| OZSUB OZSU BALIK
| 21,34 | -1,30 | 12.388.622,74 | 11:47 |
| OZYSR OZYASAR TEL
| 27,24 | 0,96 | 8.649.624,04 | 11:44 |
| PAGYO PANORA GMYO
| 75,90 | -0,33 | 2.435.133,90 | 11:46 |
| PAMEL PAMEL ELEKTRIK
| 90,95 | 0,44 | 1.741.547,55 | 11:45 |
| PAPIL PAPILON SAVUNMA
| 30,06 | 0,54 | 29.705.153,64 | 11:47 |
| PARSN PARSAN
| 88,95 | 3,79 | 59.370.874,95 | 11:47 |
| PASEU PASIFIK EURASIA LOJISTIK
| 90,15 | 1,29 | 142.793.382,35 | 11:47 |
| PATEK PASIFIK TEKNOLOJI
| 28,24 | -0,91 | 375.728.014,22 | 11:47 |
| PCILT PC ILETISIM MEDYA
| 16,12 | -0,49 | 7.841.286,32 | 11:46 |
| PEHOL TERA YATIRIM TEK. HOL.
| 15,33 | 0,79 | 163.230.584,28 | 11:47 |
| PEKGY PEKER GMYO
| 3,30 | 5,10 | 70.016.875,50 | 09:55 |
| PENGD PENGUEN GIDA
| 8,72 | 0,81 | 19.231.612,26 | 11:47 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,16 | 0,57 | 9.051.421,35 | 11:46 |
| PETKM PETKIM
| 17,59 | 0,80 | 117.935.018,44 | 11:47 |
| PETUN PINAR ET VE UN
| 10,28 | 0,29 | 2.714.929,50 | 11:46 |
| PGSUS PEGASUS
| 262,00 | -0,38 | 756.705.163,00 | 11:47 |
| PINSU PINAR SU
| 6,83 | 0,59 | 15.084.030,11 | 11:47 |
| PKART PLASTIKKART
| 73,10 | 4,73 | 47.970.108,80 | 11:47 |
| PKENT PETROKENT TURIZM
| 225,30 | 0,58 | 12.349.730,60 | 11:46 |
| PLTUR PLATFORM TURIZM
| 26,60 | -1,55 | 26.261.311,24 | 11:47 |
| PNLSN PANELSAN CATI CEPHE
| 40,38 | 0,80 | 5.918.904,26 | 11:46 |
| PNSUT PINAR SUT
| 10,12 | 1,61 | 6.744.617,88 | 11:46 |
| POLHO POLISAN HOLDING
| 3,98 | -0,50 | 184.563.166,39 | 11:47 |
| POLTK POLITEKNIK METAL
| 6.850,00 | 6,12 | 39.008.035,00 | 11:46 |
| PRDGS PARDUS GIRISIM
| 6,29 | 3,11 | 21.297.337,59 | 11:47 |
| PRKAB TURK PRYSMIAN KABLO
| 31,88 | 1,53 | 7.613.761,46 | 11:46 |
| PRKME PARK ELEK.MADENCILIK
| 18,84 | -0,37 | 4.527.106,42 | 11:47 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,50 | 0,83 | 3.016.492,32 | 11:40 |
| PSDTC PERGAMON DIS TICARET
| 125,30 | 0,24 | 14.391.810,50 | 11:46 |
| PSGYO PASIFIK GMYO
| 2,59 | 1,97 | 161.962.881,12 | 11:47 |
| QNBFK QNB FINANSAL KIRALAMA
| 47,88 | -3,82 | 438.963,84 | 09:55 |
| QNBTR QNB BANK
| 400,25 | 0,06 | 766.879,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,84 | 0,15 | 69.430.386,45 | 11:46 |
| RALYH RAL YATIRIM HOLDING
| 117,70 | 2,35 | 66.042.550,40 | 11:47 |
| RAYSG RAY SIGORTA
| 243,20 | -0,82 | 34.331.617,90 | 11:47 |
| REEDR REEDER TEKNOLOJI
| 9,36 | 0,97 | 130.117.803,85 | 11:47 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 139,40 | -0,36 | 12.945.100,00 | 11:47 |
| RNPOL RAINBOW POLIKARBONAT
| 31,80 | -1,36 | 1.960.045,90 | 11:43 |
| RODRG RODRIGO TEKSTIL
| 17,28 | 0,00 | 763.140,86 | 11:47 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,15 | 2,27 | 80.093.570,11 | 11:47 |
| RUBNS RUBENIS TEKSTIL
| 20,30 | 1,00 | 7.176.557,20 | 11:45 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,66 | -0,80 | 36.782.886,34 | 11:47 |
| RYGYO REYSAS GMYO
| 22,82 | 0,62 | 21.623.599,64 | 11:47 |
| RYSAS REYSAS LOJISTIK
| 17,47 | -1,02 | 29.873.235,16 | 11:47 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 109,10 | 1,21 | 10.993.878,50 | 11:46 |
| SAHOL SABANCI HOLDING
| 92,40 | 0,76 | 415.209.282,30 | 11:47 |
| SAMAT SARAY MATBAACILIK
| 18,53 | -1,23 | 17.809.714,37 | 11:46 |
| SANEL SANEL MUHENDISLIK
| 26,34 | -2,52 | 3.907.640,04 | 11:46 |
| SANFM SANIFOAM ENDUSTRI
| 16,88 | -3,38 | 227.979.554,38 | 11:47 |
| SANKO SANKO PAZARLAMA
| 20,82 | 0,39 | 3.951.164,62 | 11:46 |
| SARKY SARKUYSAN
| 20,74 | 0,48 | 16.935.762,10 | 11:47 |
| SASA SASA POLYESTER
| 3,27 | 1,24 | 450.458.926,88 | 11:47 |
| SAYAS SAY YENILENEBILIR ENERJI
| 56,10 | -0,71 | 34.116.687,35 | 11:46 |
| SDTTR SDT UZAY VE SAVUNMA
| 188,60 | 0,00 | 155.871.444,20 | 11:47 |
| SEGMN SEGMEN KARDESLER GIDA
| 25,00 | 0,40 | 11.333.269,82 | 11:47 |
| SEGYO SEKER GMYO
| 4,42 | 0,91 | 11.923.041,83 | 11:47 |
| SEKFK SEKER FIN. KIR.
| 8,58 | -1,04 | 1.680.659,53 | 11:47 |
| SEKUR SEKURO PLASTIK
| 16,26 | -0,85 | 3.728.161,46 | 11:43 |
| SELEC SELCUK ECZA DEPOSU
| 99,95 | -0,15 | 11.951.105,30 | 11:44 |
| SELGD SELCUK GIDA
| 71,00 | -2,07 | 5.953.860,90 | 11:46 |
| SELVA SELVA GIDA
| 2,83 | -2,41 | 24.443.728,88 | 11:47 |
| SERNT SERANIT GRANIT SERAMIK
| 10,59 | 9,97 | 143.770.962,48 | 11:47 |
| SEYKM SEYITLER KIMYA
| 3,45 | -0,29 | 2.848.182,85 | 11:46 |
| SILVR SILVERLINE ENDUSTRI
| 18,23 | 1,28 | 3.121.644,92 | 11:46 |
| SISE SISE CAM
| 37,94 | 0,90 | 450.160.607,82 | 11:47 |
| SKBNK SEKERBANK
| 6,86 | 1,33 | 148.218.606,52 | 11:47 |
| SKTAS SOKTAS
| 5,22 | 1,16 | 10.562.463,64 | 11:47 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 90,00 | 1,87 | 18.565.493,30 | 11:46 |
| SKYMD SEKER YATIRIM
| 13,68 | -1,65 | 46.675.766,28 | 11:47 |
| SMART SMARTIKS YAZILIM
| 26,10 | 0,23 | 5.834.405,52 | 11:46 |
| SMRTG SMART GUNES ENERJISI TEK.
| 32,00 | 0,50 | 18.874.316,30 | 11:47 |
| SMRVA SUMER VARLIK YONETIM
| 177,80 | 2,54 | 78.420.437,70 | 11:47 |
| SNGYO SINPAS GMYO
| 4,50 | 0,45 | 16.012.082,80 | 11:46 |
| SNICA SANICA ISI SANAYI
| 4,31 | 0,94 | 12.679.075,28 | 11:47 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 265,75 | 0,00 | 190.808,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 79,90 | -6,55 | 2.033.295,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 103,80 | 5,92 | 571.211,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,40 | 0,00 | 6.656.746,73 | 11:47 |
| SOKM SOK MARKETLER TICARET
| 37,96 | 1,44 | 71.204.134,70 | 11:47 |
| SONME SONMEZ FILAMENT
| 126,10 | 0,80 | 2.201.718,20 | 11:46 |
| SRVGY SERVET GMYO
| 3,20 | 1,59 | 37.606.305,07 | 11:47 |
| SUMAS SUMAS SUNI TAHTA
| 283,50 | -5,18 | 149.404,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 42,78 | 0,85 | 29.770.485,54 | 11:46 |
| SURGY SUR TATIL EVLERI GMYO
| 51,50 | -0,68 | 48.848.590,25 | 11:47 |
| SUWEN SUWEN TEKSTIL
| 12,60 | -0,40 | 17.571.556,90 | 11:46 |
| TABGD TAB GIDA
| 200,60 | -0,45 | 37.104.931,80 | 11:46 |
| TARKM TARKIM BITKI KORUMA
| 394,00 | -0,57 | 20.544.040,00 | 11:46 |
| TATEN TATLIPINAR ENERJI URETIM
| 49,48 | 4,17 | 87.650.836,62 | 11:47 |
| TATGD TAT GIDA
| 12,02 | 0,92 | 11.422.365,77 | 11:46 |
| TAVHL TAV HAVALIMANLARI
| 264,25 | 0,28 | 125.107.132,50 | 11:47 |
| TBORG T.TUBORG
| 180,50 | 1,69 | 17.747.775,20 | 11:47 |
| TCELL TURKCELL
| 94,25 | -0,11 | 567.984.460,65 | 11:47 |
| TCKRC KIRAC GALVANIZ
| 43,72 | -0,64 | 17.959.349,56 | 11:47 |
| TDGYO TREND GMYO
| 15,78 | -0,13 | 5.243.025,61 | 11:45 |
| TEKTU TEK-ART TURIZM
| 12,43 | -2,89 | 39.585.007,20 | 11:47 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 395,75 | -9,95 | 1.511.736.145,50 | 11:47 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,58 | 0,45 | 24.356.784,98 | 11:47 |
| TGSAS TGS DIS TICARET
| 124,00 | 0,81 | 6.563.144,80 | 11:45 |
| THYAO TURK HAVA YOLLARI
| 295,50 | 0,34 | 1.419.373.508,75 | 11:47 |
| TKFEN TEKFEN HOLDING
| 112,60 | 1,53 | 81.500.347,20 | 11:47 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,24 | 0,17 | 20.718.143,38 | 11:46 |
| TLMAN TRABZON LIMAN
| 82,35 | 0,06 | 5.074.139,70 | 11:47 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 92,95 | -3,13 | 13.322.253,35 | 11:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 114,10 | 0,80 | 36.703.735,90 | 11:46 |
| TNZTP TAPDI TINAZTEPE
| 52,20 | 0,29 | 26.108.651,00 | 11:46 |
| TOASO TOFAS OTO. FAB.
| 216,60 | 1,50 | 643.718.713,90 | 11:47 |
| TRCAS TURCAS PETROL
| 33,90 | 0,18 | 26.252.913,14 | 11:47 |
| TRGYO TORUNLAR GMYO
| 70,90 | 0,57 | 16.563.443,00 | 11:47 |
| TRILC TURK ILAC SERUM
| 21,08 | 0,76 | 20.488.017,64 | 11:45 |
| TSGYO TSKB GMYO
| 7,56 | 1,61 | 14.733.703,17 | 11:45 |
| TSKB T.S.K.B.
| 13,92 | 0,87 | 70.005.657,81 | 11:46 |
| TSPOR TRABZONSPOR SPORTIF
| 1,12 | 0,90 | 183.960.130,60 | 11:47 |
| TTKOM TURK TELEKOM
| 57,15 | 0,53 | 136.364.464,10 | 11:47 |
| TTRAK TURK TRAKTOR
| 606,50 | -0,41 | 36.331.013,50 | 11:47 |
| TUCLK TUGCELIK
| 9,28 | 1,09 | 44.536.243,35 | 11:47 |
| TUKAS TUKAS
| 2,73 | 0,74 | 57.624.304,26 | 11:47 |
| TUPRS TUPRAS
| 165,20 | 0,06 | 571.205.962,60 | 11:47 |
| TUREX TUREKS TURIZM TASIMACILIK
| 10,81 | -2,88 | 221.505.021,28 | 11:47 |
| TURGG TURKER PROJE GAYRIMENKUL
| 537,50 | -0,09 | 9.961.696,50 | 11:46 |
| TURSG TURKIYE SIGORTA
| 9,53 | 0,74 | 52.187.428,43 | 11:47 |
| UFUK UFUK YATIRIM
| 1.019,00 | -2,58 | 4.868.767,00 | 11:46 |
| ULAS ULASLAR TURIZM YAT.
| 23,36 | -1,85 | 3.648.496,32 | 11:46 |
| ULKER ULKER BISKUVI
| 108,30 | -0,55 | 346.673.698,70 | 11:47 |
| ULUFA ULUSAL FAKTORING
| 3,71 | -0,80 | 37.415.904,46 | 11:47 |
| ULUSE ULUSOY ELEKTRIK
| 222,50 | -2,41 | 8.803.201,70 | 11:46 |
| ULUUN ULUSOY UN SANAYI
| 7,40 | 0,27 | 5.870.423,31 | 11:46 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,42 | -0,34 | 19.427.184,61 | 11:46 |
| USAK USAK SERAMIK
| 4,99 | 1,22 | 124.250.274,69 | 11:47 |
| VAKBN VAKIFLAR BANKASI
| 28,62 | 0,70 | 144.872.174,38 | 11:47 |
| VAKFN VAKIF FIN. KIR.
| 3,03 | 1,00 | 77.530.039,81 | 11:46 |
| VAKKO VAKKO TEKSTIL
| 62,40 | 0,32 | 5.336.739,30 | 11:46 |
| VANGD VANET GIDA
| 44,48 | -3,09 | 6.491.116,70 | 11:46 |
| VBTYZ VBT YAZILIM
| 25,04 | 0,16 | 23.332.471,68 | 11:46 |
| VERTU VERUSATURK GIRISIM
| 39,72 | -1,49 | 14.588.459,54 | 11:47 |
| VERUS VERUSA HOLDING
| 340,75 | -0,07 | 1.994.516,25 | 11:37 |
| VESBE VESTEL BEYAZ ESYA
| 10,67 | 2,01 | 24.596.701,55 | 11:47 |
| VESTL VESTEL
| 38,80 | 0,52 | 53.486.422,38 | 11:47 |
| VKFYO VAKIF YAT. ORT.
| 18,41 | -0,54 | 503.042,54 | 11:44 |
| VKGYO VAKIF GMYO
| 2,69 | 1,89 | 52.220.380,24 | 11:46 |
| VKING VIKING KAGIT
| 39,84 | -2,73 | 17.628.082,72 | 11:46 |
| VRGYO VERA KONSEPT GMYO
| 3,09 | -3,44 | 57.819.959,87 | 11:47 |
| VSNMD VISNE MADENCILIK
| 743,00 | 4,72 | 448.591.523,50 | 11:47 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 278,75 | 0,63 | 79.043.838,50 | 11:47 |
| YATAS YATAS
| 27,80 | 0,58 | 2.468.920,64 | 11:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,62 | -0,73 | 3.035.569,70 | 11:46 |
| YBTAS YIBITAS INSAAT MALZEME
| 0,00 | 0,00 | 0,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,50 | 0,05 | 97.812.695,84 | 11:47 |
| YESIL YESIL YATIRIM HOLDING
| 2,03 | 0,50 | 67.961.722,26 | 11:47 |
| YGGYO YENI GIMAT GMYO
| 87,80 | -0,45 | 1.269.873,25 | 11:42 |
| YGYO YESIL GMYO
| 5,65 | -0,35 | 555.016,45 | 09:55 |
| YIGIT YIGIT AKU
| 25,36 | -0,39 | 29.979.785,44 | 11:47 |
| YKBNK YAPI VE KREDI BANK.
| 33,00 | 0,36 | 1.144.978.923,40 | 11:47 |
| YKSLN YUKSELEN CELIK
| 5,75 | -1,88 | 41.387.959,83 | 11:47 |
| YONGA YONGA MOBILYA
| 65,00 | -1,44 | 264.940,00 | 09:55 |
| YUNSA YUNSA
| 6,04 | 7,47 | 62.709.242,68 | 11:47 |
| YYAPI YESIL YAPI
| 1,85 | 0,00 | 97.362.326,25 | 11:47 |
| YYLGD YAYLA GIDA
| 10,30 | 0,88 | 35.859.075,14 | 11:47 |
| ZEDUR ZEDUR ENERJI
| 8,32 | -0,48 | 10.819.330,56 | 11:47 |
| ZOREN ZORLU ENERJI
| 3,34 | 0,00 | 52.534.958,02 | 11:47 |
| ZRGYO ZIRAAT GMYO
| 23,88 | -0,08 | 7.426.581,96 | 11:47 |
