| A1CAP A1 CAPITAL YATIRIM
| 9,00 | 0,78 | 192.707.432,61 | 14:26 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,38 | 0,96 | 24.911.513,24 | 14:25 |
| ACSEL ACIPAYAM SELULOZ
| 102,80 | 0,78 | 9.419.323,40 | 14:22 |
| ADEL ADEL KALEMCILIK
| 30,04 | 0,81 | 28.014.438,18 | 14:25 |
| ADESE ADESE GAYRIMENKUL
| 9,20 | 0,66 | 189.736.667,53 | 14:26 |
| ADGYO ADRA GMYO
| 34,32 | -0,06 | 46.865.409,02 | 14:26 |
| AEFES ANADOLU EFES
| 15,74 | 2,47 | 667.222.629,51 | 14:26 |
| AFYON AFYON CIMENTO
| 13,44 | 1,90 | 40.244.352,01 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK
| 156,60 | -0,82 | 24.667.789,50 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING
| 277,00 | 3,75 | 179.200.826,75 | 14:25 |
| AGROT AGROTECH TEKNOLOJI
| 7,34 | 0,55 | 61.722.752,70 | 14:26 |
| AGYO ATAKULE GMYO
| 6,83 | 2,71 | 3.166.646,59 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ
| 27,74 | 0,07 | 133.546.114,98 | 14:26 |
| AHSGY AHES GMYO
| 20,84 | 0,10 | 19.985.141,98 | 14:25 |
| AKBNK AKBANK
| 69,55 | 2,13 | 4.712.152.893,10 | 14:26 |
| AKCNS AKCANSA
| 143,30 | 3,09 | 77.466.314,80 | 14:25 |
| AKENR AKENERJI
| 11,36 | 0,44 | 49.936.254,73 | 14:25 |
| AKFGY AKFEN GMYO
| 2,69 | 2,28 | 113.183.235,24 | 14:25 |
| AKFIS AKFEN INSAAT
| 22,84 | 0,18 | 126.179.579,04 | 14:26 |
| AKFYE AKFEN YEN. ENERJI
| 16,55 | 2,22 | 108.330.168,57 | 14:25 |
| AKGRT AKSIGORTA
| 6,51 | 2,52 | 31.698.703,81 | 14:25 |
| AKMGY AKMERKEZ GMYO
| 195,60 | 1,35 | 3.829.847,20 | 14:23 |
| AKSA AKSA
| 9,52 | 2,37 | 115.901.801,58 | 14:26 |
| AKSEN AKSA ENERJI
| 34,04 | 1,31 | 128.118.816,14 | 14:25 |
| AKSGY AKIS GMYO
| 6,84 | 2,86 | 31.030.020,19 | 14:25 |
| AKSUE AKSU ENERJI
| 20,04 | 0,25 | 8.110.170,73 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,03 | 3,41 | 8.646.250,66 | 14:26 |
| ALARK ALARKO HOLDING
| 86,80 | 2,18 | 367.240.507,50 | 14:25 |
| ALBRK ALBARAKA TURK
| 8,25 | 1,10 | 94.725.189,09 | 14:25 |
| ALCAR ALARKO CARRIER
| 993,00 | 9,97 | 139.382.982,00 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,50 | 2,40 | 22.272.397,90 | 14:25 |
| ALFAS ALFA SOLAR ENERJI
| 43,36 | 2,51 | 69.769.575,76 | 14:26 |
| ALGYO ALARKO GMYO
| 19,68 | 0,66 | 45.695.695,32 | 14:26 |
| ALKA ALKIM KAGIT
| 6,92 | 1,02 | 14.448.340,64 | 14:24 |
| ALKIM ALKIM KIMYA
| 15,14 | -0,13 | 13.632.614,55 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,04 | 0,09 | 68.726.069,52 | 14:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,92 | -0,34 | 488.864.333,36 | 14:25 |
| ALTNY ALTINAY SAVUNMA
| 81,55 | 0,87 | 309.914.228,90 | 14:26 |
| ALVES ALVES KABLO
| 27,48 | 0,96 | 63.703.880,66 | 14:26 |
| ANELE ANEL ELEKTRIK
| 17,11 | -0,70 | 8.482.963,18 | 14:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,20 | 0,59 | 12.725.504,34 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK.
| 82,20 | 0,37 | 62.414.901,95 | 14:25 |
| ANSGR ANADOLU SIGORTA
| 93,55 | 0,38 | 131.009.513,05 | 14:26 |
| ARASE DOGU ARAS ENERJI
| 49,50 | 3,99 | 63.128.525,98 | 14:26 |
| ARCLK ARCELIK
| 128,30 | -0,08 | 193.385.492,80 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,68 | -1,65 | 69.667.347,40 | 14:26 |
| ARENA ARENA BILGISAYAR
| 31,78 | 2,58 | 62.949.333,48 | 14:25 |
| ARMGD ARMADA GIDA
| 34,02 | -1,22 | 53.648.972,52 | 14:25 |
| ARSAN ARSAN TEKSTIL
| 19,80 | 1,18 | 11.359.831,78 | 14:25 |
| ARTMS ARTEMIS HALI
| 28,12 | 0,43 | 31.115.490,94 | 14:25 |
| ARZUM ARZUM EV ALETLERI
| 4,31 | 0,23 | 35.223.818,75 | 14:25 |
| ASELS ASELSAN
| 148,70 | 0,20 | 2.907.932.476,00 | 14:26 |
| ASGYO ASCE GMYO
| 10,93 | 0,00 | 23.028.171,58 | 14:26 |
| ASTOR ASTOR ENERJI
| 94,50 | 1,89 | 695.503.284,90 | 14:26 |
| ASUZU ANADOLU ISUZU
| 56,85 | 2,43 | 42.602.718,35 | 14:25 |
| ATAGY ATA GMYO
| 10,75 | 0,84 | 1.835.358,44 | 14:20 |
| ATAKP ATAKEY PATATES
| 41,72 | 0,87 | 28.242.778,42 | 14:26 |
| ATATP ATP YAZILIM
| 83,80 | -0,42 | 17.451.196,05 | 14:26 |
| ATEKS AKIN TEKSTIL
| 78,50 | 1,16 | 567.177,00 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 4,96 | -1,20 | 3.672.327,11 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 57,55 | -0,26 | 686.150,30 | 13:55 |
| AVGYO AVRASYA GMYO
| 8,87 | -0,67 | 2.028.203,59 | 14:22 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,12 | -1,13 | 48.799.587,94 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,75 | 1,10 | 8.535.571,10 | 14:24 |
| AVPGY AVRUPAKENT GMYO
| 66,55 | 1,53 | 90.365.795,30 | 14:26 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,97 | -0,27 | 2.954.386,01 | 14:23 |
| AYCES ALTINYUNUS CESME
| 455,75 | -1,14 | 62.515.086,25 | 14:26 |
| AYDEM AYDEM ENERJI
| 17,85 | 1,19 | 44.090.656,34 | 14:26 |
| AYEN AYEN ENERJI
| 24,38 | 0,74 | 10.460.553,92 | 14:25 |
| AYES AYES CELIK HASIR VE CIT
| 15,83 | -1,06 | 1.569.794,17 | 13:55 |
| AYGAZ AYGAZ
| 134,90 | 1,05 | 107.597.157,80 | 14:25 |
| AZTEK AZTEK TEKNOLOJI
| 39,72 | -1,83 | 56.836.821,36 | 14:25 |
| BAGFS BAGFAS
| 26,18 | 1,24 | 53.972.210,84 | 14:25 |
| BAHKM BAHADIR KIMYA
| 43,00 | 1,18 | 19.523.114,64 | 14:26 |
| BAKAB BAK AMBALAJ
| 30,24 | 0,67 | 7.275.925,00 | 14:24 |
| BALAT BALATACILAR BALATACILIK
| 52,00 | 1,96 | 796.773,20 | 13:55 |
| BALSU BALSU GIDA
| 20,16 | 0,50 | 92.248.298,52 | 14:26 |
| BANVT BANVIT
| 206,00 | 9,98 | 217.309.569,90 | 14:25 |
| BARMA BAREM AMBALAJ
| 17,23 | 0,12 | 12.537.992,33 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO
| 10,40 | 0,10 | 960.487,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 36,98 | 5,54 | 68.991.932,82 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI
| 21,82 | -1,98 | 75.482.149,48 | 14:25 |
| BEGYO BATI EGE GMYO
| 10,88 | -1,98 | 56.266.534,05 | 14:25 |
| BERA BERA HOLDING
| 15,26 | 2,28 | 89.725.463,77 | 14:25 |
| BESLR BESLER GIDA
| 15,00 | 7,14 | 132.501.060,80 | 14:25 |
| BEYAZ BEYAZ FILO
| 20,70 | -0,19 | 10.928.075,86 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI
| 163,00 | 1,05 | 90.485.276,30 | 14:26 |
| BIENY BIEN YAPI URUNLERI
| 46,76 | 4,56 | 155.867.435,84 | 14:26 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 42,70 | 4,15 | 51.296.279,34 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,78 | -0,92 | 103.114.211,53 | 14:25 |
| BIMAS BIM MAGAZALAR
| 511,00 | 3,02 | 1.942.174.233,25 | 14:26 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 232,00 | 0,13 | 221.779.842,90 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL.
| 203,70 | 0,20 | 281.581.794,10 | 14:26 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 22,24 | 2,49 | 44.686.761,88 | 14:25 |
| BIZIM BIZIM MAGAZALARI
| 26,16 | 1,55 | 6.417.044,08 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,04 | -1,92 | 268.469.319,04 | 14:26 |
| BLCYT BILICI YATIRIM
| 16,99 | 0,47 | 11.234.822,19 | 14:25 |
| BMSCH BMS CELIK HASIR
| 16,67 | 3,09 | 9.299.122,01 | 14:25 |
| BMSTL BMS BIRLESIK METAL
| 45,04 | 0,04 | 41.736.645,48 | 14:25 |
| BNTAS BANTAS AMBALAJ
| 7,08 | 1,29 | 22.402.692,08 | 14:26 |
| BOBET BOGAZICI BETON SANAYI
| 21,82 | 2,92 | 118.705.629,18 | 14:26 |
| BORLS BORLEASE OTOMOTIV
| 65,30 | -1,80 | 54.542.607,45 | 14:25 |
| BORSK BOR SEKER
| 20,26 | 0,60 | 21.451.576,28 | 14:26 |
| BOSSA BOSSA
| 6,19 | 0,32 | 11.505.105,60 | 14:25 |
| BRISA BRISA
| 75,15 | 1,14 | 10.573.854,40 | 14:25 |
| BRKO BIRKO MENSUCAT
| 6,10 | 0,99 | 3.329.924,20 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 6,73 | 0,45 | 4.012.188,62 | 14:23 |
| BRKVY BIRIKIM VARLIK YONETIM
| 65,50 | 2,34 | 63.412.907,20 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,37 | 1,92 | 30.447.603,57 | 14:26 |
| BRMEN BIRLIK MENSUCAT
| 5,45 | 2,44 | 444.856,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 335,00 | 3,08 | 197.055.449,00 | 14:25 |
| BRYAT BORUSAN YAT. PAZ.
| 1.914,00 | 3,85 | 161.529.630,00 | 14:25 |
| BSOKE BATISOKE CIMENTO
| 14,40 | -1,64 | 170.220.702,00 | 14:25 |
| BTCIM BATI CIMENTO
| 4,59 | 0,88 | 192.341.770,17 | 14:25 |
| BUCIM BURSA CIMENTO
| 7,11 | 1,14 | 36.129.505,62 | 14:25 |
| BULGS BULLS GSYO
| 27,40 | 2,32 | 273.685.588,84 | 14:25 |
| BURCE BURCELIK
| 15,90 | 1,27 | 29.808.592,81 | 14:25 |
| BURVA BURCELIK VANA
| 100,00 | 1,83 | 4.222.831,60 | 14:25 |
| BVSAN BULBULOGLU VINC
| 92,10 | 2,33 | 31.607.370,05 | 14:25 |
| BYDNR BAYDONER RESTORANLARI
| 19,94 | 0,71 | 13.306.604,63 | 14:26 |
| CANTE CAN2 TERMIK
| 1,59 | 0,63 | 221.999.760,15 | 14:26 |
| CASA CASA EMTIA PETROL
| 86,20 | 0,00 | 1.840.197,60 | 13:55 |
| CATES CATES ELEKTRIK
| 29,64 | 1,16 | 19.190.417,08 | 14:26 |
| CCOLA COCA COLA ICECEK
| 52,40 | 4,17 | 265.671.646,45 | 14:25 |
| CELHA CELIK HALAT
| 20,12 | 0,90 | 5.745.588,71 | 14:25 |
| CEMAS CEMAS DOKUM
| 8,74 | 2,46 | 217.135.516,61 | 14:26 |
| CEMTS CEMTAS
| 10,39 | 0,29 | 58.659.202,30 | 14:26 |
| CEMZY CEM ZEYTIN
| 14,15 | -0,84 | 38.688.333,63 | 14:25 |
| CEOEM CEO EVENT MEDYA
| 30,90 | -3,44 | 42.045.273,60 | 14:26 |
| CGCAM CAGDAS CAM
| 26,44 | -0,23 | 71.628.611,52 | 14:25 |
| CIMSA CIMSA
| 51,15 | 1,49 | 350.164.025,50 | 14:25 |
| CLEBI CELEBI
| 1.851,00 | 6,87 | 445.352.459,00 | 14:26 |
| CMBTN CIMBETON
| 2.141,00 | 6,62 | 92.543.695,00 | 14:24 |
| CMENT CIMENTAS
| 328,00 | 2,42 | 1.044.249,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,22 | 2,22 | 23.812.603,79 | 14:25 |
| COSMO COSMOS YAT. HOLDING
| 108,40 | -0,64 | 1.044.063,50 | 14:25 |
| CRDFA CREDITWEST FAKTORING
| 9,40 | -1,16 | 13.044.070,46 | 14:24 |
| CRFSA CARREFOURSA
| 82,80 | 7,12 | 43.272.447,05 | 14:26 |
| CUSAN CUHADAROGLU METAL
| 19,55 | 0,62 | 4.663.487,49 | 14:25 |
| CVKMD CVK MADEN
| 12,19 | 0,99 | 115.640.986,47 | 14:26 |
| CWENE CW ENERJI
| 14,87 | 1,29 | 71.676.501,88 | 14:25 |
| DAGHL DAGI YATIRIM HOLDING
| 113,60 | 9,97 | 98.144.836,00 | 14:24 |
| DAGI DAGI GIYIM
| 4,66 | 0,22 | 23.180.036,27 | 14:26 |
| DAPGM DAP GAYRIMENKUL
| 8,89 | -0,11 | 107.882.096,19 | 14:25 |
| DARDL DARDANEL
| 1,78 | 2,30 | 70.483.298,44 | 14:26 |
| DCTTR DCT TRADING DIS TICARET
| 36,34 | 1,62 | 80.394.467,70 | 14:26 |
| DENGE DENGE HOLDING
| 2,14 | 1,90 | 59.322.117,76 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING
| 22,54 | -1,05 | 51.574.747,18 | 14:25 |
| DERIM DERIMOD
| 37,30 | 1,19 | 25.949.266,84 | 14:25 |
| DESA DESA DERI
| 10,02 | 0,80 | 11.367.590,48 | 14:23 |
| DESPC DESPEC BILGISAYAR
| 46,86 | 2,58 | 10.628.514,36 | 14:25 |
| DEVA DEVA HOLDING
| 58,55 | 2,63 | 31.753.864,50 | 14:22 |
| DGATE DATAGATE BILGISAYAR
| 70,15 | 0,79 | 8.469.624,70 | 14:25 |
| DGGYO DOGUS GMYO
| 33,34 | 0,54 | 7.972.347,88 | 14:25 |
| DGNMO DOGANLAR MOBILYA
| 6,46 | 0,47 | 5.793.568,69 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,16 | -1,95 | 1.312.022,26 | 13:55 |
| DITAS DITAS DOGAN
| 22,26 | -1,77 | 3.284.150,52 | 14:25 |
| DMRGD DMR UNLU MAMULLER
| 26,62 | 1,60 | 125.402.429,48 | 14:26 |
| DMSAS DEMISAS DOKUM
| 7,03 | 0,43 | 8.532.927,51 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,76 | -0,18 | 20.500.954,24 | 14:25 |
| DOAS DOGUS OTOMOTIV
| 188,70 | 4,83 | 566.158.445,40 | 14:26 |
| DOBUR DOGAN BURDA
| 334,00 | 0,83 | 33.775.469,25 | 14:25 |
| DOCO DO-CO
| 8.720,00 | 1,45 | 34.424.507,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI
| 39,90 | -1,24 | 35.707.000,28 | 14:25 |
| DOGUB DOGUSAN
| 19,81 | 6,51 | 4.009.783,91 | 14:23 |
| DOHOL DOGAN HOLDING
| 16,03 | 2,10 | 192.157.993,86 | 14:25 |
| DOKTA DOKTAS DOKUMCULUK
| 21,52 | 1,89 | 12.037.857,64 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING
| 385,75 | -0,06 | 226.618.176,75 | 14:26 |
| DURDO DURAN DOGAN BASIM
| 3,14 | 1,62 | 13.451.220,64 | 14:20 |
| DURKN DURUKAN SEKERLEME
| 13,60 | 0,07 | 24.062.221,82 | 14:25 |
| DYOBY DYO BOYA
| 13,84 | -0,50 | 28.549.280,58 | 14:26 |
| DZGYO DENIZ GMYO
| 5,96 | 1,36 | 19.933.180,32 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK
| 46,38 | 0,74 | 22.896.407,22 | 14:25 |
| ECILC ECZACIBASI ILAC
| 44,48 | 1,23 | 96.310.021,30 | 14:25 |
| ECZYT ECZACIBASI YATIRIM
| 178,80 | 1,13 | 22.258.602,90 | 14:25 |
| EDATA E-DATA TEKNOLOJI
| 4,25 | -0,47 | 15.677.800,70 | 14:21 |
| EDIP EDIP GAYRIMENKUL
| 30,94 | 0,59 | 131.466.145,36 | 14:25 |
| EFORC EFOR CAY SANAYI
| 120,00 | 1,61 | 97.174.928,70 | 14:25 |
| EGEEN EGE ENDUSTRI
| 7.620,00 | 0,76 | 125.430.457,50 | 14:25 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,20 | 0,00 | 25.688.759,88 | 14:25 |
| EGEPO NASMED EGEPOL
| 7,76 | 4,16 | 112.066.892,84 | 14:25 |
| EGGUB EGE GUBRE
| 96,90 | 8,75 | 121.850.039,05 | 14:26 |
| EGPRO EGE PROFIL
| 19,60 | 1,08 | 13.676.531,81 | 14:25 |
| EGSER EGE SERAMIK
| 3,13 | 0,97 | 5.336.496,10 | 14:25 |
| EKGYO EMLAK KONUT GMYO
| 17,94 | 0,50 | 3.812.116.836,22 | 14:26 |
| EKIZ EKIZ KIMYA
| 54,00 | -0,09 | 352.581,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 21,46 | -0,28 | 43.242.881,36 | 14:26 |
| EKSUN EKSUN GIDA
| 5,65 | -0,53 | 14.106.140,50 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 34,86 | 3,75 | 68.096.080,46 | 14:25 |
| EMKEL EMEK ELEKTRIK
| 42,60 | 0,14 | 215.032.203,54 | 14:24 |
| EMNIS EMINIS AMBALAJ
| 199,00 | 0,00 | 1.468.168,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 16,41 | -1,91 | 58.177.375,43 | 14:25 |
| ENERY ENERYA ENERJI
| 6,88 | 1,78 | 243.017.035,88 | 14:25 |
| ENJSA ENERJISA ENERJI
| 60,60 | 1,00 | 139.551.961,60 | 14:26 |
| ENKAI ENKA INSAAT
| 68,05 | -0,51 | 641.192.197,90 | 14:26 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 20,72 | 5,02 | 73.785.666,23 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,71 | -1,43 | 225.975.855,60 | 14:25 |
| EPLAS EGEPLAST
| 5,21 | -0,76 | 15.609.741,96 | 14:26 |
| ERBOS ERBOSAN
| 163,80 | 3,61 | 110.261.527,40 | 14:25 |
| ERCB ERCIYAS CELIK BORU
| 74,10 | 0,88 | 24.190.568,80 | 14:25 |
| EREGL EREGLI DEMIR CELIK
| 27,90 | 5,44 | 7.737.199.339,26 | 14:26 |
| ERSU ERSU GIDA
| 15,18 | 0,53 | 4.984.298,39 | 14:25 |
| ESCAR ESCAR FILO
| 70,50 | 0,50 | 16.653.472,20 | 14:25 |
| ESCOM ESCORT TEKNOLOJI
| 3,05 | -0,33 | 56.915.691,02 | 14:26 |
| ESEN ESENBOGA ELEKTRIK
| 78,50 | -0,63 | 36.131.524,55 | 14:26 |
| ETILR ETILER GIDA
| 8,47 | -0,82 | 29.197.288,28 | 14:25 |
| ETYAT EURO TREND YAT. ORT.
| 13,37 | 2,14 | 2.142.124,32 | 14:21 |
| EUHOL EURO YATIRIM HOLDING
| 11,95 | -2,21 | 5.979.262,85 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,70 | 7,04 | 2.428.496,72 | 14:25 |
| EUPWR EUROPOWER ENERJI
| 26,24 | 1,31 | 89.205.711,80 | 14:25 |
| EUREN EUROPEN ENDUSTRI
| 5,43 | -0,18 | 156.530.237,69 | 14:25 |
| EUYO EURO YAT. ORT.
| 10,75 | 5,39 | 2.829.801,50 | 14:25 |
| EYGYO EYG GMYO
| 2,33 | -0,85 | 10.532.154,86 | 14:25 |
| FADE FADE GIDA
| 13,04 | 0,62 | 7.393.903,50 | 14:24 |
| FENER FENERBAHCE FUTBOL
| 13,13 | 3,39 | 1.744.685.470,21 | 14:26 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 48,50 | -0,41 | 344.796.851,62 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,04 | 0,44 | 6.167.528,10 | 14:22 |
| FMIZP F-M IZMIT PISTON
| 297,25 | 2,77 | 19.224.853,00 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,98 | 1,84 | 177.858.363,03 | 14:26 |
| FORMT FORMET METAL VE CAM
| 3,71 | 0,00 | 77.350.292,64 | 14:25 |
| FORTE FORTE BILGI ILETISIM
| 74,85 | 0,54 | 36.337.403,65 | 14:25 |
| FRIGO FRIGO PAK GIDA
| 6,72 | -6,93 | 153.914.695,35 | 14:25 |
| FROTO FORD OTOSAN
| 94,70 | 5,05 | 1.090.806.941,80 | 14:26 |
| FZLGY FUZUL GMYO
| 35,44 | -0,73 | 27.877.255,32 | 14:25 |
| GARAN GARANTI BANKASI
| 138,70 | 1,31 | 3.080.897.769,10 | 14:26 |
| GARFA GARANTI FAKTORING
| 23,00 | -0,86 | 17.305.579,18 | 14:25 |
| GEDIK GEDIK Y. MEN. DEG.
| 19,05 | 1,49 | 187.185.237,24 | 14:26 |
| GEDZA GEDIZ AMBALAJ
| 21,80 | 0,46 | 16.028.314,34 | 14:25 |
| GENIL GEN ILAC
| 154,20 | 1,11 | 103.343.396,30 | 14:24 |
| GENTS GENTAS
| 23,94 | -0,25 | 68.273.896,42 | 14:26 |
| GEREL GERSAN ELEKTRIK
| 14,52 | 4,61 | 96.564.142,71 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 41,80 | 1,16 | 86.744.606,04 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE
| 117,00 | 0,69 | 183.781.486,20 | 14:26 |
| GLBMD GLOBAL MEN. DEG.
| 10,85 | -1,99 | 4.946.997,86 | 14:24 |
| GLCVY GELECEK VARLIK YONETIMI
| 65,80 | 5,11 | 67.571.402,35 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI
| 135,40 | 1,12 | 265.131.245,60 | 14:26 |
| GLRYH GULER YAT. HOLDING
| 4,16 | 0,48 | 224.258.114,13 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING
| 8,60 | -1,04 | 77.100.740,06 | 14:25 |
| GMTAS GIMAT MAGAZACILIK
| 16,69 | -0,42 | 15.234.641,70 | 14:25 |
| GOKNR GOKNUR GIDA
| 23,98 | 0,33 | 39.742.782,06 | 14:26 |
| GOLTS GOLTAS CIMENTO
| 343,50 | 2,84 | 65.558.466,25 | 14:25 |
| GOODY GOOD-YEAR
| 16,65 | 1,59 | 15.009.977,49 | 14:24 |
| GOZDE GOZDE GIRISIM
| 18,00 | 4,35 | 68.210.296,95 | 14:25 |
| GRNYO GARANTI YAT. ORT.
| 8,13 | 0,00 | 754.395,78 | 14:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 294,00 | -1,75 | 201.490.112,25 | 14:26 |
| GRTHO GRAINTURK HOLDING
| 324,00 | 0,70 | 61.241.922,50 | 14:26 |
| GSDDE GSD DENIZCILIK
| 9,28 | -0,64 | 10.697.587,82 | 14:25 |
| GSDHO GSD HOLDING
| 3,94 | 0,77 | 26.320.769,37 | 14:25 |
| GSRAY GALATASARAY SPORTIF
| 1,67 | -0,60 | 203.490.447,55 | 14:25 |
| GUBRF GUBRE FABRIK.
| 239,80 | 0,55 | 650.900.522,70 | 14:25 |
| GUNDG GUNDOGDU GIDA
| 57,80 | -1,11 | 28.618.566,10 | 14:25 |
| GWIND GALATA WIND ENERJI
| 23,64 | 1,81 | 33.621.449,74 | 14:25 |
| GZNMI GEZINOMI SEYAHAT
| 239,70 | 2,88 | 98.414.745,90 | 14:25 |
| HALKB T. HALK BANKASI
| 25,24 | 2,60 | 1.503.606.993,74 | 14:26 |
| HATEK HATAY TEKSTIL
| 20,34 | -9,92 | 15.593.416,92 | 14:25 |
| HATSN HATSAN GEMI
| 40,10 | 6,42 | 150.057.081,06 | 14:26 |
| HDFGS HEDEF GIRISIM
| 1,56 | 1,96 | 163.175.517,07 | 14:25 |
| HEDEF HEDEF HOLDING
| 10,71 | 3,08 | 109.827.636,44 | 14:26 |
| HEKTS HEKTAS
| 3,38 | 0,30 | 199.471.423,97 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,63 | 1,05 | 21.566.853,71 | 14:24 |
| HLGYO HALK GMYO
| 3,23 | 0,00 | 92.333.168,21 | 14:25 |
| HOROZ HOROZ LOJISTIK
| 51,60 | 1,78 | 77.557.412,80 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI
| 78,90 | -1,87 | 117.922.269,20 | 14:25 |
| HTTBT HITIT BILGISAYAR
| 40,52 | -0,54 | 14.975.100,14 | 14:25 |
| HUBVC HUB GIRISIM
| 1,63 | 0,62 | 3.011.574,79 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,64 | 4,30 | 107.592.935,59 | 14:25 |
| HURGZ HURRIYET GZT.
| 7,05 | 7,63 | 46.369.980,44 | 14:25 |
| ICBCT ICBC TURKEY BANK
| 16,00 | -5,60 | 96.884.189,29 | 14:26 |
| ICUGS ICU GIRISIM
| 2,84 | 1,43 | 161.437.015,67 | 14:25 |
| IDGYO IDEALIST GMYO
| 2,52 | 0,40 | 2.608.208,07 | 14:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,82 | -0,29 | 136.106.650,83 | 14:26 |
| IHAAS IHLAS HABER AJANSI
| 28,38 | -2,61 | 21.542.402,92 | 14:25 |
| IHEVA IHLAS EV ALETLERI
| 2,07 | 0,49 | 3.575.782,61 | 14:23 |
| IHGZT IHLAS GAZETECILIK
| 1,41 | 0,00 | 36.398.621,26 | 14:25 |
| IHLAS IHLAS HOLDING
| 2,25 | -0,88 | 128.422.096,10 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL
| 2,47 | -2,76 | 205.167.438,70 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING
| 2,06 | 0,00 | 22.403.425,53 | 14:24 |
| IMASM IMAS MAKINA
| 3,20 | 1,91 | 104.565.140,69 | 14:26 |
| INDES INDEKS BILGISAYAR
| 6,66 | 1,06 | 26.233.681,47 | 14:26 |
| INFO INFO YATIRIM
| 3,36 | -1,47 | 113.901.727,70 | 14:26 |
| INGRM INGRAM BILISIM
| 360,50 | 1,34 | 14.093.758,50 | 14:24 |
| INTEK INNOSA TEKNOLOJI
| 395,50 | 4,70 | 1.708.324,00 | 13:55 |
| INTEM INTEMA
| 182,10 | 2,59 | 9.620.795,20 | 14:21 |
| INVEO INVEO YATIRIM HOLDING
| 8,10 | -1,58 | 59.354.046,86 | 14:25 |
| INVES INVESTCO HOLDING
| 263,00 | -0,85 | 9.456.734,50 | 14:24 |
| IPEKE IPEK DOGAL ENERJI
| 62,40 | 0,24 | 151.399.511,40 | 14:25 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 86,95 | -3,01 | 3.141.898,30 | 13:55 |
| ISBTR IS BANKASI (B)
| 490.000,00 | 1,03 | 1.960.000,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 13,95 | 1,82 | 5.804.543.092,28 | 14:26 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,80 | 3,43 | 189.065.000,24 | 14:25 |
| ISFIN IS FIN.KIR.
| 12,89 | 0,39 | 35.273.468,39 | 14:25 |
| ISGSY IS GIRISIM
| 36,68 | 0,22 | 44.690.847,30 | 14:25 |
| ISGYO IS GMYO
| 18,57 | 4,09 | 154.684.993,19 | 14:26 |
| ISKPL ISIK PLASTIK
| 29,12 | 1,53 | 18.701.147,92 | 14:25 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 38,80 | 1,31 | 238.425.353,34 | 14:26 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,32 | 1,95 | 6.607.791,26 | 14:26 |
| ISYAT IS YAT. ORT.
| 8,09 | 0,62 | 10.973.976,85 | 14:25 |
| IZENR IZDEMIR ENERJI
| 6,41 | 0,94 | 64.194.418,93 | 14:25 |
| IZFAS IZMIR FIRCA
| 173,60 | -6,26 | 388.101.478,10 | 14:26 |
| IZINV IZ YATIRIM HOLDING
| 42,80 | -0,42 | 3.320.657,28 | 14:25 |
| IZMDC IZMIR DEMIR CELIK
| 5,46 | 3,02 | 47.923.895,44 | 14:26 |
| JANTS JANTSA JANT SANAYI
| 21,26 | 4,22 | 150.661.744,26 | 14:26 |
| KAPLM KAPLAMIN
| 211,50 | -0,70 | 10.290.890,40 | 14:23 |
| KAREL KAREL ELEKTRONIK
| 8,67 | -1,92 | 39.160.786,46 | 14:26 |
| KARSN KARSAN OTOMOTIV
| 9,59 | 2,02 | 87.307.664,57 | 14:26 |
| KARTN KARTONSAN
| 86,80 | 7,09 | 64.627.338,05 | 14:26 |
| KATMR KATMERCILER EKIPMAN
| 2,01 | 7,49 | 477.266.031,70 | 14:26 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,43 | 1,04 | 28.888.169,23 | 14:24 |
| KBORU KUZEY BORU
| 12,28 | 1,49 | 94.766.520,46 | 14:25 |
| KCAER KOCAER CELIK
| 13,81 | 0,88 | 305.345.286,75 | 14:26 |
| KCHOL KOC HOLDING
| 163,50 | 4,07 | 4.430.337.380,90 | 14:26 |
| KENT KENT GIDA
| 663,00 | -5,96 | 2.942.640,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,88 | 0,00 | 436.284,59 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 93,65 | 0,64 | 22.577.131,25 | 14:26 |
| KGYO KORAY GMYO
| 3,51 | 0,00 | 9.286.376,03 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,07 | 1,09 | 13.871.242,80 | 14:23 |
| KLGYO KILER GMYO
| 6,20 | -0,32 | 82.240.088,54 | 14:26 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 27,92 | 0,07 | 49.084.357,02 | 14:26 |
| KLMSN KLIMASAN KLIMA
| 24,10 | 2,21 | 49.890.536,86 | 14:25 |
| KLNMA T. KALKINMA BANK.
| 6,66 | 2,62 | 544.996,62 | 13:55 |
| KLRHO KILER HOLDING
| 68,95 | -0,36 | 46.397.510,50 | 14:25 |
| KLSER KALESERAMIK
| 29,52 | 1,17 | 32.117.756,20 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA
| 5,67 | 1,25 | 21.133.960,74 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 63,40 | -0,55 | 128.094.513,00 | 14:26 |
| KMPUR KIMTEKS POLIURETAN
| 15,06 | -0,59 | 18.721.708,58 | 14:24 |
| KNFRT KONFRUT TARIM
| 12,80 | 1,51 | 16.186.992,10 | 14:25 |
| KOCMT KOC METALURJI
| 12,35 | 0,08 | 28.273.467,42 | 14:25 |
| KONKA KONYA KAGIT
| 32,08 | 1,84 | 10.039.899,86 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI
| 22,30 | -0,27 | 676.039.861,44 | 14:25 |
| KONYA KONYA CIMENTO
| 5.162,50 | 1,72 | 74.374.837,50 | 14:25 |
| KOPOL KOZA POLYESTER
| 4,91 | 0,41 | 17.522.575,20 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL
| 58,00 | 0,69 | 34.193.492,15 | 14:24 |
| KOTON KOTON MAGAZACILIK
| 14,91 | 0,81 | 42.008.342,28 | 14:25 |
| KOZAA KOZA MADENCILIK
| 84,75 | 0,71 | 310.856.603,40 | 14:26 |
| KOZAL KOZA ALTIN
| 24,74 | 1,39 | 924.354.597,50 | 14:26 |
| KRDMA KARDEMIR (A)
| 45,38 | 2,90 | 125.043.037,38 | 14:26 |
| KRDMB KARDEMIR (B)
| 26,02 | 3,58 | 91.743.281,84 | 14:25 |
| KRDMD KARDEMIR (D)
| 26,24 | 7,28 | 2.832.146.006,74 | 14:26 |
| KRGYO KORFEZ GMYO
| 6,99 | -0,29 | 29.467.523,17 | 14:26 |
| KRONT KRON TEKNOLOJI
| 8,63 | 5,76 | 94.923.418,25 | 14:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,05 | 2,32 | 9.598.146,94 | 14:25 |
| KRSTL KRISTAL KOLA
| 7,08 | 0,14 | 25.038.799,63 | 14:25 |
| KRTEK KARSU TEKSTIL
| 25,20 | 1,53 | 6.377.553,44 | 14:25 |
| KRVGD KERVAN GIDA
| 2,02 | 0,50 | 11.643.514,67 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.000,00 | 8,25 | 3.654.075,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 8,09 | -2,06 | 569.809.671,83 | 14:26 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 59,90 | 0,34 | 32.417.355,60 | 14:26 |
| KUTPO KUTAHYA PORSELEN
| 81,85 | 0,55 | 20.578.067,45 | 14:26 |
| KUVVA KUVVA GIDA
| 97,50 | 0,62 | 3.225.007,50 | 13:55 |
| KUYAS KUYAS YATIRIM
| 66,00 | 6,97 | 867.494.399,35 | 14:26 |
| KZBGY KIZILBUK GYO
| 12,40 | 4,91 | 232.180.499,19 | 14:25 |
| KZGYO KUZUGRUP GMYO
| 21,82 | 0,55 | 22.053.215,98 | 14:25 |
| LIDER LDR TURIZM
| 235,20 | 1,03 | 52.425.899,90 | 14:26 |
| LIDFA LIDER FAKTORING
| 3,77 | -1,31 | 39.759.264,73 | 14:25 |
| LILAK LILA KAGIT
| 22,76 | 0,62 | 123.321.443,62 | 14:26 |
| LINK LINK BILGISAYAR
| 615,50 | 0,24 | 36.576.990,00 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,98 | -1,77 | 32.918.665,55 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU
| 28,18 | 0,64 | 113.963.833,12 | 14:25 |
| LOGO LOGO YAZILIM
| 158,90 | 0,51 | 76.741.258,40 | 14:26 |
| LRSHO LORAS HOLDING
| 6,02 | -9,88 | 1.019.224.432,82 | 14:25 |
| LUKSK LUKS KADIFE
| 80,65 | 0,50 | 9.645.219,00 | 14:24 |
| LYDHO LYDIA HOLDING
| 91,80 | -0,43 | 73.799.470,40 | 14:26 |
| LYDYE LYDIA YESIL ENERJI
| 12.270,00 | 0,16 | 25.569.105,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS
| 782,00 | 0,90 | 58.839.644,50 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,98 | -0,78 | 11.746.000,00 | 14:25 |
| MAGEN MARGUN ENERJI
| 32,64 | -0,49 | 38.667.270,26 | 14:25 |
| MAKIM MAKIM MAKINE
| 21,32 | -1,84 | 9.977.611,54 | 14:25 |
| MAKTK MAKINA TAKIM
| 11,48 | 1,32 | 45.563.698,12 | 14:25 |
| MANAS MANAS ENERJI YONETIMI
| 5,02 | -0,20 | 27.363.215,79 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,00 | -2,71 | 96.096.320,78 | 14:25 |
| MARKA MARKA YATIRIM HOLDING
| 48,86 | -0,81 | 22.530.874,14 | 14:25 |
| MARTI MARTI OTEL
| 3,17 | 0,63 | 56.678.413,77 | 14:25 |
| MAVI MAVI GIYIM
| 41,32 | 3,30 | 601.200.193,00 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,44 | -1,13 | 11.512.454,78 | 14:26 |
| MEGAP MEGA POLIETILEN
| 3,93 | 4,52 | 25.533.164,05 | 13:55 |
| MEGMT MEGA METAL
| 27,04 | 2,19 | 46.801.973,08 | 14:26 |
| MEKAG MEKA GLOBAL MAKINE
| 40,48 | 0,30 | 9.806.554,96 | 14:25 |
| MEPET METRO PETROL VE TESISLERI
| 9,76 | -1,81 | 8.522.105,33 | 14:25 |
| MERCN MERCAN KIMYA
| 22,38 | 2,01 | 177.591.990,12 | 14:26 |
| MERIT MERIT TURIZM
| 14,82 | 3,49 | 68.462.927,15 | 14:26 |
| MERKO MERKO GIDA
| 13,34 | 0,98 | 27.220.877,83 | 14:26 |
| METRO METRO HOLDING
| 3,40 | -0,58 | 41.246.486,87 | 14:25 |
| METUR METEMTUR YATIRIM
| 35,30 | 1,15 | 147.444.919,74 | 14:25 |
| MGROS MIGROS TICARET
| 510,50 | 2,20 | 749.851.969,50 | 14:26 |
| MHRGY MHR GMYO
| 5,73 | 0,53 | 18.638.678,99 | 14:25 |
| MIATK MIA TEKNOLOJI
| 31,72 | 4,69 | 384.254.526,48 | 14:26 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,00 | -2,65 | 508.833,08 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 11,19 | 0,99 | 20.863.266,78 | 14:25 |
| MNDTR MONDI TURKEY
| 5,73 | 1,42 | 3.479.897,68 | 14:25 |
| MOBTL MOBILTEL ILETISIM
| 6,95 | 0,14 | 94.447.444,57 | 14:26 |
| MOGAN MOGAN ENERJI
| 8,71 | 0,46 | 61.315.639,73 | 14:25 |
| MOPAS MOPAS MARKETCILIK
| 35,06 | -0,11 | 118.946.659,34 | 14:25 |
| MPARK MLP SAGLIK
| 354,75 | 1,79 | 115.833.686,00 | 14:26 |
| MRGYO MARTI GMYO
| 2,36 | 2,61 | 193.892.761,71 | 14:25 |
| MRSHL MARSHALL
| 1.420,00 | 5,26 | 71.535.749,00 | 14:24 |
| MSGYO MISTRAL GMYO
| 4,14 | 0,24 | 9.209.670,91 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,32 | 1,15 | 11.020.448,14 | 14:24 |
| MTRYO METRO YAT. ORT.
| 6,69 | 1,06 | 2.779.424,42 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,83 | 0,52 | 1.287.341,49 | 14:21 |
| NATEN NATUREL ENERJI
| 50,45 | -0,20 | 105.459.739,75 | 14:25 |
| NETAS NETAS TELEKOM.
| 48,60 | 1,46 | 11.528.203,10 | 14:24 |
| NIBAS NIGBAS NIGDE BETON
| 18,00 | 0,00 | 6.993.791,99 | 14:23 |
| NTGAZ NATURELGAZ
| 9,09 | 3,30 | 84.406.068,43 | 14:26 |
| NTHOL NET HOLDING
| 45,44 | -0,22 | 21.658.227,42 | 14:25 |
| NUGYO NUROL GMYO
| 7,72 | 0,26 | 17.935.647,87 | 14:25 |
| NUHCM NUH CIMENTO
| 222,50 | 1,23 | 17.076.627,30 | 14:25 |
| OBAMS OBA MAKARNACILIK
| 56,35 | 7,85 | 1.028.773.345,70 | 14:25 |
| OBASE OBASE BILGISAYAR
| 30,20 | -0,07 | 12.351.281,02 | 14:26 |
| ODAS ODAS ELEKTRIK
| 5,19 | 1,57 | 151.308.602,07 | 14:26 |
| ODINE ODINE TEKNOLOJI
| 107,20 | 1,32 | 460.343.851,00 | 14:25 |
| OFSYM OFIS YEM GIDA
| 43,58 | 0,79 | 19.932.080,68 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 82,35 | -0,12 | 13.049.639,90 | 14:26 |
| ONRYT ONUR TEKNOLOJI
| 62,70 | 0,08 | 46.712.121,85 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,27 | 0,69 | 2.519.900,03 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK
| 73,25 | 0,83 | 58.803.894,85 | 14:26 |
| ORMA ORMA ORMAN MAHSULLERI
| 178,00 | 1,08 | 1.570.390,90 | 13:55 |
| OSMEN OSMANLI MENKUL
| 9,21 | -0,75 | 54.514.809,91 | 14:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,92 | 0,00 | 18.955.336,99 | 14:23 |
| OTKAR OTOKAR
| 414,00 | 1,72 | 125.934.669,75 | 14:25 |
| OTTO OTTO HOLDING
| 458,75 | 0,11 | 23.447.087,00 | 14:24 |
| OYAKC OYAK CIMENTO
| 23,18 | 0,61 | 446.878.198,26 | 14:26 |
| OYAYO OYAK YAT. ORT.
| 27,98 | 3,63 | 11.421.581,38 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,35 | 1,08 | 3.012.087,47 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL
| 32,72 | -0,49 | 5.023.083,86 | 14:24 |
| OZATD OZATA DENIZCILIK
| 156,70 | 0,45 | 18.951.741,20 | 14:25 |
| OZGYO OZDERICI GMYO
| 7,31 | -1,75 | 18.428.716,46 | 14:25 |
| OZKGY OZAK GMYO
| 12,42 | -1,58 | 49.503.980,80 | 14:25 |
| OZRDN OZERDEN AMBALAJ
| 7,80 | 0,65 | 3.348.084,76 | 14:24 |
| OZSUB OZSU BALIK
| 22,58 | -0,09 | 16.268.967,06 | 14:26 |
| OZYSR OZYASAR TEL
| 25,86 | 0,94 | 42.944.035,14 | 14:25 |
| PAGYO PANORA GMYO
| 76,50 | 0,39 | 6.289.061,85 | 14:25 |
| PAMEL PAMEL ELEKTRIK
| 83,90 | 0,30 | 11.701.884,30 | 14:25 |
| PAPIL PAPILON SAVUNMA
| 30,98 | -1,96 | 94.944.500,76 | 14:26 |
| PARSN PARSAN
| 82,55 | 1,10 | 13.688.128,80 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK
| 87,40 | 0,46 | 208.239.655,35 | 14:25 |
| PATEK PASIFIK TEKNOLOJI
| 21,08 | 3,23 | 927.974.059,20 | 14:26 |
| PCILT PC ILETISIM MEDYA
| 14,25 | 1,14 | 23.778.070,66 | 14:25 |
| PEHOL PERA YATIRIM HOLDING
| 16,82 | -9,96 | 3.443.423.795,30 | 14:26 |
| PEKGY PEKER GMYO
| 1,90 | -1,55 | 127.097.694,15 | 14:25 |
| PENGD PENGUEN GIDA
| 8,81 | -1,12 | 31.942.966,83 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,40 | 0,98 | 21.514.823,66 | 14:22 |
| PETKM PETKIM
| 17,87 | 1,30 | 904.885.572,43 | 14:26 |
| PETUN PINAR ET VE UN
| 9,71 | 0,94 | 14.551.292,84 | 14:25 |
| PGSUS PEGASUS
| 260,00 | 0,87 | 2.101.824.825,00 | 14:26 |
| PINSU PINAR SU
| 6,19 | 1,48 | 17.460.109,34 | 14:25 |
| PKART PLASTIKKART
| 64,60 | -0,31 | 8.612.923,75 | 14:25 |
| PKENT PETROKENT TURIZM
| 220,30 | -1,26 | 29.375.926,40 | 14:26 |
| PLTUR PLATFORM TURIZM
| 26,24 | 4,21 | 99.130.803,00 | 14:26 |
| PNLSN PANELSAN CATI CEPHE
| 40,02 | 2,88 | 63.554.680,38 | 14:26 |
| PNSUT PINAR SUT
| 9,32 | 0,65 | 10.121.508,38 | 14:24 |
| POLHO POLISAN HOLDING
| 3,86 | -2,03 | 110.855.860,08 | 14:25 |
| POLTK POLITEKNIK METAL
| 6.640,00 | 7,44 | 66.385.785,00 | 14:25 |
| PRDGS PARDUS GIRISIM
| 5,38 | -0,92 | 16.979.450,69 | 14:26 |
| PRKAB TURK PRYSMIAN KABLO
| 27,90 | -0,29 | 4.850.376,80 | 14:25 |
| PRKME PARK ELEK.MADENCILIK
| 17,04 | 1,61 | 4.993.821,59 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,77 | -1,54 | 6.424.433,31 | 14:25 |
| PSDTC PERGAMON DIS TICARET
| 107,50 | 3,27 | 11.600.933,30 | 14:25 |
| PSGYO PASIFIK GMYO
| 2,21 | 1,84 | 337.527.606,59 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,70 | -0,24 | 490.295,66 | 13:55 |
| QNBTR QNB BANK
| 277,50 | 1,65 | 1.216.287,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,26 | 1,29 | 346.398.767,20 | 14:26 |
| RALYH RAL YATIRIM HOLDING
| 101,30 | 2,95 | 180.910.442,85 | 14:26 |
| RAYSG RAY SIGORTA
| 238,10 | 0,21 | 72.460.517,40 | 14:25 |
| REEDR REEDER TEKNOLOJI
| 9,54 | -1,45 | 230.094.221,94 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 138,50 | 0,36 | 69.780.128,30 | 14:26 |
| RNPOL RAINBOW POLIKARBONAT
| 30,40 | -0,59 | 2.357.600,98 | 14:25 |
| RODRG RODRIGO TEKSTIL
| 15,92 | -0,06 | 2.500.777,20 | 14:22 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,90 | 0,35 | 44.897.484,50 | 14:26 |
| RUBNS RUBENIS TEKSTIL
| 19,30 | 0,57 | 6.999.916,10 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,23 | -1,91 | 48.452.126,35 | 14:26 |
| RYGYO REYSAS GMYO
| 20,72 | 0,29 | 130.282.291,04 | 14:26 |
| RYSAS REYSAS LOJISTIK
| 16,75 | 2,70 | 451.202.139,66 | 14:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 99,75 | 0,00 | 29.138.394,45 | 14:25 |
| SAHOL SABANCI HOLDING
| 92,60 | 2,38 | 1.967.001.323,75 | 14:26 |
| SAMAT SARAY MATBAACILIK
| 17,97 | -0,33 | 25.783.410,10 | 14:25 |
| SANEL SANEL MUHENDISLIK
| 23,60 | 1,03 | 1.898.870,76 | 14:24 |
| SANFM SANIFOAM ENDUSTRI
| 15,71 | -1,50 | 42.736.950,56 | 14:25 |
| SANKO SANKO PAZARLAMA
| 19,86 | 1,07 | 4.801.559,43 | 14:24 |
| SARKY SARKUYSAN
| 18,23 | 0,44 | 20.714.437,42 | 14:25 |
| SASA SASA POLYESTER
| 3,25 | 2,52 | 1.109.382.756,64 | 14:26 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,10 | -1,06 | 45.646.700,84 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA
| 179,10 | 0,17 | 249.918.535,20 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,00 | 0,61 | 20.083.306,10 | 14:26 |
| SEGYO SEKER GMYO
| 4,07 | -0,73 | 25.632.277,13 | 14:25 |
| SEKFK SEKER FIN. KIR.
| 7,08 | -0,28 | 2.845.126,62 | 14:22 |
| SEKUR SEKURO PLASTIK
| 17,56 | 0,57 | 7.859.442,11 | 14:16 |
| SELEC SELCUK ECZA DEPOSU
| 90,25 | -2,96 | 177.040.046,70 | 14:25 |
| SELGD SELCUK GIDA
| 62,15 | 9,81 | 32.058.366,80 | 14:25 |
| SELVA SELVA GIDA
| 1,84 | 0,55 | 8.123.322,67 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK
| 9,68 | 1,36 | 73.187.244,78 | 14:25 |
| SEYKM SEYITLER KIMYA
| 3,02 | -1,63 | 6.557.738,00 | 14:26 |
| SILVR SILVERLINE ENDUSTRI
| 15,94 | 1,34 | 1.333.068,77 | 14:25 |
| SISE SISE CAM
| 36,82 | 2,28 | 1.572.164.579,50 | 14:26 |
| SKBNK SEKERBANK
| 7,48 | 3,74 | 760.832.535,82 | 14:26 |
| SKTAS SOKTAS
| 5,08 | -0,97 | 11.294.178,97 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 81,85 | 0,00 | 15.039.555,10 | 14:24 |
| SKYMD SEKER YATIRIM
| 12,23 | 0,49 | 87.098.814,72 | 14:26 |
| SMART SMARTIKS YAZILIM
| 23,92 | -0,33 | 13.347.153,74 | 14:22 |
| SMRTG SMART GUNES ENERJISI TEK.
| 28,86 | 2,70 | 66.238.358,74 | 14:25 |
| SMRVA SUMER VARLIK YONETIM
| 140,80 | -2,29 | 137.678.514,30 | 14:26 |
| SNGYO SINPAS GMYO
| 4,38 | 0,69 | 77.258.970,71 | 14:26 |
| SNICA SANICA ISI SANAYI
| 4,07 | 1,75 | 38.250.833,34 | 14:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 228,00 | -9,88 | 2.763.538,25 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 56,70 | -1,39 | 1.041.886,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 95,40 | -0,05 | 801.060,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,99 | 0,27 | 7.860.450,54 | 14:25 |
| SOKM SOK MARKETLER TICARET
| 35,84 | 2,40 | 190.169.644,10 | 14:26 |
| SONME SONMEZ FILAMENT
| 117,80 | -2,64 | 8.525.889,70 | 14:20 |
| SRVGY SERVET GMYO
| 2,83 | 1,07 | 92.615.943,35 | 14:25 |
| SUMAS SUMAS SUNI TAHTA
| 285,00 | 2,15 | 367.756,75 | 13:55 |
| SUNTK SUN TEKSTIL
| 36,42 | 1,34 | 56.420.195,44 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO
| 49,00 | 0,33 | 43.645.100,80 | 14:25 |
| SUWEN SUWEN TEKSTIL
| 13,60 | -0,73 | 67.746.948,59 | 14:24 |
| TABGD TAB GIDA
| 192,10 | 2,89 | 182.425.035,10 | 14:26 |
| TARKM TARKIM BITKI KORUMA
| 378,00 | 9,96 | 33.687.738,00 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,50 | 0,23 | 57.140.973,58 | 14:25 |
| TATGD TAT GIDA
| 11,31 | 0,27 | 10.101.031,56 | 14:25 |
| TAVHL TAV HAVALIMANLARI
| 270,50 | 1,69 | 429.650.524,50 | 14:26 |
| TBORG T.TUBORG
| 182,80 | 4,22 | 37.222.006,20 | 14:25 |
| TCELL TURKCELL
| 98,85 | 0,36 | 1.567.635.026,25 | 14:26 |
| TCKRC KIRAC GALVANIZ
| 35,54 | 0,57 | 21.220.543,94 | 14:24 |
| TDGYO TREND GMYO
| 15,87 | 0,13 | 11.717.117,50 | 14:25 |
| TEKTU TEK-ART TURIZM
| 9,94 | 8,63 | 324.044.769,44 | 14:26 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 310,75 | 7,81 | 1.307.267.959,75 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT
| 21,30 | -0,47 | 142.808.024,38 | 14:24 |
| TGSAS TGS DIS TICARET
| 98,15 | -0,86 | 22.195.833,70 | 14:25 |
| THYAO TURK HAVA YOLLARI
| 294,75 | 1,46 | 6.483.596.488,75 | 14:26 |
| TKFEN TEKFEN HOLDING
| 110,40 | 0,55 | 273.494.038,00 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,92 | 1,15 | 79.723.534,70 | 14:26 |
| TLMAN TRABZON LIMAN
| 79,75 | 1,14 | 9.105.144,60 | 14:22 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 74,00 | -1,86 | 12.843.059,60 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 108,50 | 0,37 | 119.100.374,10 | 14:26 |
| TNZTP TAPDI TINAZTEPE
| 36,38 | -0,27 | 15.623.162,12 | 14:25 |
| TOASO TOFAS OTO. FAB.
| 209,10 | 2,55 | 1.180.060.407,80 | 14:26 |
| TRCAS TURCAS PETROL
| 32,40 | -0,92 | 45.641.328,56 | 14:26 |
| TRGYO TORUNLAR GMYO
| 70,20 | -0,28 | 106.693.803,10 | 14:25 |
| TRILC TURK ILAC SERUM
| 19,74 | 1,65 | 46.888.270,58 | 14:24 |
| TSGYO TSKB GMYO
| 6,68 | 0,75 | 22.245.452,66 | 14:25 |
| TSKB T.S.K.B.
| 13,03 | 1,88 | 279.696.554,53 | 14:26 |
| TSPOR TRABZONSPOR SPORTIF
| 1,12 | 0,00 | 303.639.362,36 | 14:25 |
| TTKOM TURK TELEKOM
| 62,20 | 1,63 | 928.483.362,10 | 14:26 |
| TTRAK TURK TRAKTOR
| 607,00 | 1,85 | 142.968.444,00 | 14:26 |
| TUCLK TUGCELIK
| 9,30 | -3,02 | 51.504.098,41 | 14:25 |
| TUKAS TUKAS
| 2,79 | -0,36 | 167.262.993,03 | 14:25 |
| TUPRS TUPRAS
| 146,00 | 3,03 | 2.594.749.834,80 | 14:26 |
| TUREX TUREKS TURIZM TASIMACILIK
| 13,63 | -9,74 | 2.357.588.278,26 | 14:26 |
| TURGG TURKER PROJE GAYRIMENKUL
| 496,00 | 0,05 | 8.138.768,00 | 14:25 |
| TURSG TURKIYE SIGORTA
| 8,46 | 0,71 | 111.372.358,62 | 14:25 |
| UFUK UFUK YATIRIM
| 1.115,00 | 0,90 | 40.185.764,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT.
| 22,26 | -1,33 | 5.143.638,88 | 14:25 |
| ULKER ULKER BISKUVI
| 111,10 | 3,64 | 703.630.477,50 | 14:26 |
| ULUFA ULUSAL FAKTORING
| 3,59 | 0,00 | 50.207.800,44 | 14:25 |
| ULUSE ULUSOY ELEKTRIK
| 161,20 | -1,41 | 19.852.464,90 | 14:25 |
| ULUUN ULUSOY UN SANAYI
| 7,21 | -0,55 | 25.274.506,52 | 14:26 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,39 | -2,29 | 51.376.919,82 | 14:25 |
| USAK USAK SERAMIK
| 5,04 | -0,59 | 138.457.243,85 | 14:25 |
| VAKBN VAKIFLAR BANKASI
| 27,46 | 3,00 | 803.674.182,70 | 14:26 |
| VAKFN VAKIF FIN. KIR.
| 2,37 | 0,42 | 78.216.900,98 | 14:25 |
| VAKKO VAKKO TEKSTIL
| 58,10 | 5,35 | 65.616.639,65 | 14:26 |
| VANGD VANET GIDA
| 48,50 | 7,44 | 40.250.126,70 | 14:26 |
| VBTYZ VBT YAZILIM
| 21,68 | 0,65 | 26.964.582,08 | 14:25 |
| VERTU VERUSATURK GIRISIM
| 32,74 | -0,18 | 8.150.946,72 | 14:25 |
| VERUS VERUSA HOLDING
| 290,50 | -0,85 | 12.718.069,50 | 14:26 |
| VESBE VESTEL BEYAZ ESYA
| 10,15 | 4,10 | 72.369.805,97 | 14:26 |
| VESTL VESTEL
| 36,52 | 1,73 | 156.824.120,66 | 14:26 |
| VKFYO VAKIF YAT. ORT.
| 17,27 | -0,86 | 2.040.500,07 | 14:25 |
| VKGYO VAKIF GMYO
| 2,26 | 0,44 | 58.367.875,18 | 14:25 |
| VKING VIKING KAGIT
| 30,40 | -0,39 | 3.357.358,90 | 14:24 |
| VRGYO VERA KONSEPT GMYO
| 2,71 | -0,73 | 50.425.130,89 | 14:26 |
| VSNMD VISNE MADENCILIK
| 447,75 | -9,95 | 138.318.448,25 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 275,75 | 1,47 | 50.153.066,25 | 14:25 |
| YATAS YATAS
| 27,68 | 0,65 | 23.137.688,60 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,96 | -2,20 | 12.260.112,84 | 14:25 |
| YBTAS YIBITAS INSAAT MALZEME
| 100.000,00 | 0,00 | 1.500.000,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,42 | 1,52 | 139.654.612,50 | 14:26 |
| YESIL YESIL YATIRIM HOLDING
| 1,45 | 0,00 | 20.647.646,55 | 14:25 |
| YGGYO YENI GIMAT GMYO
| 82,25 | -0,60 | 5.026.263,00 | 14:22 |
| YGYO YESIL GMYO
| 5,17 | 1,17 | 1.525.343,46 | 13:55 |
| YIGIT YIGIT AKU
| 23,06 | 0,00 | 66.821.444,74 | 14:25 |
| YKBNK YAPI VE KREDI BANK.
| 32,44 | 1,38 | 4.868.360.745,76 | 14:26 |
| YKSLN YUKSELEN CELIK
| 4,91 | 0,82 | 43.378.269,83 | 14:25 |
| YONGA YONGA MOBILYA
| 59,50 | -2,46 | 802.893,90 | 13:55 |
| YUNSA YUNSA
| 5,30 | 1,92 | 21.162.548,51 | 14:25 |
| YYAPI YESIL YAPI
| 1,46 | 0,69 | 29.320.606,99 | 14:26 |
| YYLGD YAYLA GIDA
| 10,08 | 0,40 | 68.829.362,95 | 14:25 |
| ZEDUR ZEDUR ENERJI
| 7,54 | 2,03 | 19.180.375,30 | 14:26 |
| ZOREN ZORLU ENERJI
| 3,15 | 1,94 | 82.968.320,87 | 14:25 |
| ZRGYO ZIRAAT GMYO
| 24,06 | 1,01 | 49.909.023,02 | 14:25 |
