|
A1CAP A1 CAPITAL YATIRIM
|
18,20 |
0,83 |
163.327.674,18 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,98 |
2,35 |
60.181.007,14 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80 |
0,48 |
44.450.252,70 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
39,70 |
-2,65 |
43.672.015,22 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,40 |
-3,45 |
2.154.039.317,79 |
12:11 |
|
ADGYO ADRA GMYO
|
62,15 |
-0,48 |
48.446.071,80 |
12:11 |
|
AEFES ANADOLU EFES
|
21,68 |
0,84 |
503.414.989,74 |
12:11 |
|
AFYON AFYON CIMENTO
|
15,25 |
0,93 |
17.252.430,77 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00 |
-0,30 |
14.072.113,25 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24 |
0,67 |
45.136.407,04 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36 |
-1,18 |
37.677.218,71 |
12:11 |
|
AGYO ATAKULE GMYO
|
8,08 |
1,25 |
1.888.461,45 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80 |
2,06 |
76.617.370,80 |
12:11 |
|
AHSGY AHES GMYO
|
22,00 |
-3,85 |
15.223.924,20 |
12:11 |
|
AKBNK AKBANK
|
91,30 |
2,70 |
4.671.776.330,15 |
12:11 |
|
AKCNS AKCANSA
|
215,20 |
1,27 |
293.960.692,10 |
12:10 |
|
AKENR AKENERJI
|
11,81 |
0,51 |
85.317.688,82 |
12:11 |
|
AKFGY AKFEN GMYO
|
3,16 |
3,95 |
142.884.565,31 |
12:11 |
|
AKFIS AKFEN INSAAT
|
33,26 |
8,27 |
490.909.952,68 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10 |
-0,50 |
36.881.738,27 |
12:11 |
|
AKGRT AKSIGORTA
|
8,59 |
1,18 |
59.998.657,08 |
12:11 |
|
AKHAN AKHAN UN
|
29,06 |
3,20 |
973.428.218,38 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
224,50 |
-0,22 |
2.253.566,10 |
12:11 |
|
AKSA AKSA
|
11,21 |
0,27 |
69.989.660,43 |
12:11 |
|
AKSEN AKSA ENERJI
|
72,35 |
0,77 |
192.030.023,60 |
12:11 |
|
AKSGY AKIS GMYO
|
8,82 |
-0,23 |
5.472.548,01 |
12:11 |
|
AKSUE AKSU ENERJI
|
22,86 |
0,44 |
7.818.561,02 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98 |
-0,33 |
2.448.394,43 |
12:11 |
|
ALARK ALARKO HOLDING
|
113,50 |
0,62 |
308.798.556,50 |
12:11 |
|
ALBRK ALBARAKA TURK
|
10,35 |
2,17 |
252.072.932,09 |
12:11 |
|
ALCAR ALARKO CARRIER
|
955,50 |
0,42 |
14.192.356,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80 |
-2,53 |
31.100.854,50 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80 |
-1,04 |
46.016.887,30 |
12:11 |
|
ALGYO ALARKO GMYO
|
5,51 |
0,00 |
42.719.588,95 |
12:11 |
|
ALKA ALKIM KAGIT
|
13,64 |
0,96 |
63.206.189,79 |
12:11 |
|
ALKIM ALKIM KIMYA
|
19,93 |
0,50 |
14.873.266,69 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,25 |
1,47 |
163.318.993,75 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,59 |
0,62 |
678.510.410,84 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,43 |
0,74 |
142.004.632,00 |
12:11 |
|
ALVES ALVES KABLO
|
3,98 |
3,38 |
299.512.400,73 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
17,20 |
0,29 |
22.809.909,81 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07 |
-1,39 |
10.155.053,25 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,20 |
0,66 |
29.426.290,20 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
28,06 |
0,50 |
86.454.394,30 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
85,80 |
-0,17 |
8.918.095,70 |
12:10 |
|
ARCLK ARCELIK
|
132,40 |
0,38 |
224.645.332,70 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,22 |
5,40 |
219.359.843,70 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
28,88 |
-0,48 |
14.855.110,42 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34 |
1,40 |
132.388.088,04 |
12:11 |
|
ARMGD ARMADA GIDA
|
86,35 |
0,41 |
15.618.781,35 |
12:11 |
|
ARSAN ARSAN HOLDING
|
4,19 |
-0,24 |
58.194.608,99 |
12:11 |
|
ARTMS ARTEMIS HALI
|
42,12 |
0,10 |
21.364.072,14 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,98 |
-0,33 |
35.972.539,36 |
12:11 |
|
ASELS ASELSAN
|
301,00 |
2,38 |
4.423.653.735,75 |
12:11 |
|
ASGYO ASCE GMYO
|
12,38 |
0,00 |
15.190.723,20 |
12:10 |
|
ASTOR ASTOR ENERJI
|
182,10 |
3,58 |
4.503.655.815,30 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
69,60 |
-1,07 |
37.515.129,45 |
12:11 |
|
ATAGY ATA GMYO
|
14,05 |
0,29 |
602.022,89 |
12:03 |
|
ATAKP ATAKEY PATATES
|
61,70 |
0,73 |
22.941.687,60 |
12:11 |
|
ATATP ATP YAZILIM
|
183,20 |
-1,19 |
297.319.114,00 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25 |
0,00 |
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00 |
3,03 |
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70 |
2,65 |
14.491.809,73 |
12:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46 |
-0,05 |
21.967.479,90 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13 |
0,59 |
18.650.933,33 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
56,55 |
0,18 |
42.242.970,15 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35 |
0,99 |
3.032.987,21 |
12:08 |
|
AYCES ALTINYUNUS CESME
|
543,50 |
0,93 |
9.032.764,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
27,24 |
1,19 |
30.620.130,92 |
12:11 |
|
AYEN AYEN ENERJI
|
32,36 |
7,37 |
132.870.851,24 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46 |
6,08 |
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,70 |
0,28 |
54.175.066,10 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95 |
0,61 |
69.974.272,48 |
12:11 |
|
BAGFS BAGFAS
|
30,20 |
-1,82 |
23.555.247,52 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
130,80 |
0,85 |
78.508.929,70 |
12:11 |
|
BAKAB BAK AMBALAJ
|
43,18 |
0,89 |
6.227.018,96 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,90 |
-0,65 |
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,65 |
0,46 |
102.682.724,02 |
12:11 |
|
BANVT BANVIT
|
181,90 |
0,50 |
19.720.172,50 |
12:11 |
|
BARMA BAREM AMBALAJ
|
45,62 |
-0,35 |
12.892.256,18 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05 |
0,50 |
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70 |
5,06 |
39.813.544,12 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 |
-1,60 |
13.952.180,22 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,98 |
-1,39 |
50.308.292,67 |
12:11 |
|
BERA BERA HOLDING
|
20,36 |
1,19 |
195.525.378,46 |
12:11 |
|
BESLR BESLER GIDA
|
16,43 |
1,42 |
48.131.942,85 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
26,00 |
9,98 |
20.594.574,00 |
12:11 |
|
BEYAZ BEYAZ FILO
|
31,62 |
0,76 |
12.602.695,82 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80 |
-0,12 |
25.853.888,40 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
26,00 |
-1,14 |
22.604.108,12 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,08 |
0,78 |
19.160.139,22 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,61 |
0,66 |
38.001.466,29 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00 |
0,43 |
8.888.929,25 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
711,50 |
1,79 |
2.196.675.023,00 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60 |
1,11 |
52.210.892,20 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08 |
-0,20 |
153.391.427,44 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30 |
0,00 |
21.803.090,75 |
12:09 |
|
BIZIM BIZIM MAGAZALARI
|
32,86 |
-0,67 |
3.318.709,52 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
-1,83 |
70.663.826,67 |
12:11 |
|
BLCYT BILICI YATIRIM
|
38,12 |
-0,47 |
17.029.798,60 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
48,58 |
-0,25 |
55.897.195,72 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
17,77 |
0,68 |
16.918.831,01 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
95,60 |
0,63 |
75.315.022,05 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
7,17 |
1,41 |
41.712.739,21 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88 |
-1,81 |
80.611.444,20 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,96 |
0,34 |
37.169.923,32 |
12:11 |
|
BORSK BOR SEKER
|
6,83 |
-0,15 |
37.739.355,21 |
12:11 |
|
BOSSA BOSSA
|
7,44 |
2,20 |
18.458.876,31 |
12:11 |
|
BRISA BRISA
|
100,40 |
1,93 |
18.189.935,30 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
14,18 |
-1,53 |
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12 |
1,67 |
5.314.555,46 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60 |
2,07 |
63.662.121,40 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,89 |
-1,63 |
47.574.153,27 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,67 |
0,00 |
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50 |
0,87 |
485.901.895,50 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.597,50 |
0,00 |
149.724.032,50 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
31,08 |
0,06 |
45.818.004,16 |
12:11 |
|
BTCIM BATI CIMENTO
|
5,09 |
0,39 |
137.558.850,30 |
12:11 |
|
BUCIM BURSA CIMENTO
|
7,13 |
0,14 |
22.382.309,61 |
12:11 |
|
BULGS BULLS GSYO
|
55,05 |
4,26 |
1.141.801.887,20 |
12:11 |
|
BURCE BURCELIK
|
60,85 |
3,14 |
36.635.490,05 |
12:11 |
|
BURVA BURCELIK VANA
|
776,00 |
3,19 |
14.659.329,50 |
12:10 |
|
BVSAN BULBULOGLU VINC
|
125,50 |
0,64 |
48.358.622,40 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00 |
1,99 |
4.148.320,10 |
12:10 |
|
CANTE CAN2 TERMIK
|
1,88 |
0,53 |
719.494.781,70 |
12:11 |
|
CASA CASA EMTIA PETROL
|
104,90 |
0,00 |
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,74 |
1,04 |
11.934.511,82 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
78,50 |
0,00 |
132.250.963,05 |
12:11 |
|
CELHA CELIK HALAT
|
11,11 |
-0,89 |
16.637.162,21 |
12:10 |
|
CEMAS CEMAS DOKUM
|
6,37 |
-1,39 |
94.672.242,57 |
12:11 |
|
CEMTS CEMTAS
|
13,06 |
0,15 |
21.092.264,36 |
12:10 |
|
CEMZY CEM ZEYTIN
|
58,55 |
-1,84 |
57.570.315,95 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
23,76 |
1,28 |
10.319.638,98 |
12:11 |
|
CGCAM CAGDAS CAM
|
39,72 |
3,28 |
130.587.096,20 |
12:11 |
|
CIMSA CIMSA
|
56,50 |
4,73 |
562.704.138,65 |
12:11 |
|
CLEBI CELEBI
|
1.951,00 |
-0,91 |
54.009.535,00 |
12:11 |
|
CMBTN CIMBETON
|
2.086,00 |
-0,86 |
36.021.260,00 |
12:11 |
|
CMENT CIMENTAS
|
352,00 |
-0,56 |
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,88 |
-1,52 |
11.444.250,56 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
251,25 |
-4,10 |
18.315.229,05 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
72,15 |
0,35 |
8.389.512,40 |
12:11 |
|
CRFSA CARREFOURSA
|
144,60 |
4,78 |
106.177.309,30 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
27,58 |
-1,22 |
24.440.312,94 |
12:11 |
|
CVKMD CVK MADEN
|
40,46 |
-5,95 |
1.680.928.596,88 |
12:11 |
|
CWENE CW ENERJI
|
32,68 |
-0,97 |
264.086.483,16 |
12:11 |
|
DAGI DAGI GIYIM
|
6,39 |
-0,16 |
8.509.684,45 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,26 |
-0,38 |
82.548.809,43 |
12:11 |
|
DARDL DARDANEL
|
2,50 |
-0,40 |
32.834.902,85 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94 |
-1,32 |
36.065.253,23 |
12:11 |
|
DENGE DENGE HOLDING
|
2,98 |
-1,97 |
33.902.328,48 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16 |
-0,35 |
31.134.546,25 |
12:11 |
|
DERIM DERIMOD
|
40,96 |
-0,10 |
5.021.177,18 |
12:09 |
|
DESA DESA DERI
|
13,33 |
4,22 |
21.244.319,26 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
51,20 |
-1,35 |
6.543.328,65 |
12:06 |
|
DEVA DEVA HOLDING
|
79,25 |
-0,81 |
40.010.323,70 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,10 |
-0,55 |
7.577.973,60 |
12:11 |
|
DGGYO DOGUS GMYO
|
33,50 |
-0,53 |
1.804.652,24 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,26 |
-0,38 |
5.852.566,53 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00 |
-1,36 |
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,90 |
0,30 |
25.320.409,14 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84 |
-0,17 |
30.353.138,27 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,51 |
0,45 |
34.123.431,33 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
9,32 |
0,32 |
7.422.018,55 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28 |
-0,77 |
14.192.369,84 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
241,40 |
-0,33 |
235.704.833,20 |
12:11 |
|
DOCO DO-CO
|
10.960,00 |
2,77 |
33.469.242,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70 |
3,79 |
117.679.965,24 |
12:11 |
|
DOFRB DOF ROBOTIK
|
86,90 |
0,93 |
188.276.808,45 |
12:11 |
|
DOGUB DOGUSAN
|
41,50 |
6,68 |
12.476.711,28 |
12:11 |
|
DOHOL DOGAN HOLDING
|
21,82 |
0,28 |
111.723.583,50 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62 |
0,30 |
6.162.505,34 |
12:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.142,00 |
5,74 |
695.531.191,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
124,30 |
-1,66 |
55.335.848,60 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
4,00 |
-0,50 |
9.120.635,90 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
24,80 |
9,93 |
240.813.589,82 |
12:11 |
|
DYOBY DYO BOYA
|
14,95 |
0,07 |
10.617.514,77 |
12:10 |
|
DZGYO DENIZ GMYO
|
9,99 |
1,11 |
14.773.724,45 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15 |
-0,85 |
11.961.897,20 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
129,80 |
-1,14 |
148.496.772,60 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
25,42 |
-0,31 |
64.958.769,82 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00 |
-2,16 |
81.858.662,50 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,39 |
-3,17 |
44.740.046,57 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
43,20 |
0,65 |
56.661.306,24 |
12:11 |
|
EFOR EFOR YATIRIM
|
23,00 |
0,00 |
31.564.676,40 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
7.390,00 |
-0,67 |
62.269.590,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,08 |
-0,35 |
18.535.825,68 |
12:11 |
|
EGEPO NASMED EGEPOL
|
11,57 |
0,17 |
10.552.149,76 |
12:11 |
|
EGGUB EGE GUBRE
|
99,05 |
1,59 |
32.232.146,85 |
12:08 |
|
EGPRO EGE PROFIL
|
28,86 |
1,12 |
30.184.961,22 |
12:10 |
|
EGSER EGE SERAMIK
|
3,34 |
-1,47 |
4.905.374,30 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
26,64 |
1,60 |
2.633.838.463,00 |
12:11 |
|
EKIZ EKIZ KIMYA
|
132,90 |
0,00 |
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,39 |
1,43 |
97.211.799,17 |
12:11 |
|
EKSUN EKSUN GIDA
|
6,11 |
0,00 |
13.093.147,53 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24 |
3,53 |
100.508.118,84 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
21,82 |
-1,71 |
64.706.226,38 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
168,20 |
0,00 |
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84 |
0,25 |
28.093.225,95 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,99 |
3,10 |
149.609.137,67 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
1,18 |
93.846.092,40 |
12:11 |
|
ENKAI ENKA INSAAT
|
101,30 |
1,30 |
370.591.138,40 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36 |
0,19 |
35.040.328,00 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08 |
0,42 |
95.596.737,69 |
12:11 |
|
EPLAS EGEPLAST
|
7,10 |
-0,56 |
17.020.629,89 |
12:11 |
|
ERBOS ERBOSAN
|
214,40 |
0,47 |
13.116.392,80 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
64,05 |
-0,31 |
50.795.847,70 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,38 |
4,40 |
7.399.602.893,20 |
12:11 |
|
ERSU ERSU GIDA
|
18,44 |
-0,27 |
2.997.643,39 |
12:10 |
|
ESCAR ESCAR FILO
|
26,84 |
0,07 |
154.458.483,34 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96 |
-0,75 |
23.184.217,59 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36 |
1,63 |
172.792.657,91 |
12:11 |
|
ETILR ETILER GIDA
|
4,22 |
-1,17 |
10.148.429,91 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62 |
0,08 |
1.832.896,44 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10 |
0,64 |
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30 |
-0,49 |
2.059.228,16 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
41,70 |
-4,53 |
493.487.685,92 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,82 |
-5,37 |
1.189.437.567,00 |
12:11 |
|
EUYO EURO YAT. ORT.
|
18,97 |
0,96 |
2.345.611,64 |
11:41 |
|
EYGYO EYG GMYO
|
3,51 |
0,00 |
5.885.259,98 |
12:11 |
|
FADE FADE GIDA
|
17,44 |
-1,47 |
30.004.780,00 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
3,33 |
-0,30 |
187.974.231,25 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,49 |
-4,25 |
24.030.116,81 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
343,00 |
-0,15 |
7.936.564,25 |
12:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40 |
1,19 |
44.509.697,18 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,17 |
-1,55 |
66.932.022,55 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
92,95 |
-2,41 |
79.145.307,20 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
10,48 |
0,48 |
57.655.370,66 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,52 |
0,89 |
150.506.355,06 |
12:11 |
|
FROTO FORD OTOSAN
|
126,00 |
-1,41 |
1.094.838.539,50 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,86 |
0,23 |
34.078.944,44 |
12:11 |
|
GARAN GARANTI BANKASI
|
163,10 |
2,39 |
2.816.442.314,40 |
12:11 |
|
GARFA GARANTI FAKTORING
|
32,42 |
7,92 |
84.625.263,94 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00 |
1,41 |
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70 |
1,98 |
97.508.088,63 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,58 |
-2,53 |
12.572.158,44 |
12:11 |
|
GENIL GEN ILAC
|
8,19 |
2,25 |
396.419.175,38 |
12:11 |
|
GENTS GENTAS
|
10,07 |
1,10 |
24.961.275,01 |
12:10 |
|
GEREL GERSAN ELEKTRIK
|
24,24 |
-0,25 |
80.684.202,18 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30 |
-9,27 |
716.940.485,40 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25 |
-0,15 |
94.583.742,35 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32 |
-1,19 |
3.113.124,22 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50 |
-0,63 |
27.509.418,45 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30 |
0,42 |
93.891.713,00 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,82 |
-2,43 |
67.719.486,83 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09 |
-0,19 |
27.420.194,81 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08 |
-0,53 |
18.937.867,68 |
12:10 |
|
GOKNR GOKNUR GIDA
|
24,80 |
6,90 |
352.266.601,88 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
388,00 |
0,32 |
20.864.712,50 |
12:10 |
|
GOODY GOOD-YEAR
|
16,45 |
-0,90 |
12.957.113,57 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
28,14 |
-0,07 |
25.865.690,68 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
18,24 |
-0,38 |
4.272.459,41 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,00 |
3,33 |
95.036.913,00 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
256,50 |
0,69 |
55.512.739,75 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
10,54 |
0,38 |
2.351.069,02 |
12:09 |
|
GSDHO GSD HOLDING
|
5,37 |
0,37 |
8.432.093,46 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,27 |
2,42 |
752.421.640,01 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
525,00 |
1,16 |
474.827.213,00 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
340,50 |
5,17 |
346.089.591,00 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
27,70 |
-0,93 |
67.206.062,06 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25 |
-5,36 |
267.741.575,65 |
12:11 |
|
HALKB T. HALK BANKASI
|
49,48 |
1,52 |
1.012.459.809,46 |
12:11 |
|
HATEK HATAY TEKSTIL
|
16,83 |
-3,55 |
57.845.988,82 |
12:11 |
|
HATSN HATSAN GEMI
|
42,22 |
0,91 |
48.807.862,22 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,51 |
0,00 |
154.570.688,03 |
12:11 |
|
HEDEF HEDEF HOLDING
|
87,45 |
2,16 |
156.147.184,05 |
12:11 |
|
HEKTS HEKTAS
|
3,42 |
-1,44 |
275.055.034,19 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42 |
-2,33 |
51.860.025,26 |
12:11 |
|
HLGYO HALK GMYO
|
5,07 |
-1,17 |
75.969.810,04 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
67,35 |
-2,04 |
40.400.754,95 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70 |
-1,48 |
22.528.983,35 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
48,16 |
-0,37 |
12.034.667,96 |
12:11 |
|
HUBVC HUB GIRISIM
|
4,16 |
-1,65 |
5.486.840,06 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62 |
0,00 |
93.651.340,98 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,63 |
0,72 |
11.786.035,56 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
15,19 |
0,40 |
9.798.840,20 |
12:11 |
|
ICUGS ICU GIRISIM
|
3,53 |
7,62 |
110.487.860,94 |
12:11 |
|
IDGYO IDEALIST GMYO
|
4,51 |
-3,63 |
7.461.222,11 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65 |
2,06 |
163.595.028,40 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
63,65 |
7,70 |
169.945.292,25 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,44 |
-0,81 |
2.085.031,88 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,65 |
0,00 |
9.849.169,10 |
12:10 |
|
IHLAS IHLAS HOLDING
|
2,49 |
0,40 |
127.559.209,65 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25 |
-0,88 |
45.427.148,10 |
12:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00 |
0,50 |
13.171.197,13 |
12:11 |
|
IMASM IMAS MAKINA
|
4,78 |
0,21 |
52.245.775,31 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,89 |
-1,55 |
26.185.694,19 |
12:11 |
|
INFO INFO YATIRIM
|
4,66 |
2,19 |
93.747.386,25 |
12:11 |
|
INGRM INGRAM BILISIM
|
437,00 |
1,45 |
10.361.986,75 |
12:09 |
|
INTEK INNOSA TEKNOLOJI
|
281,25 |
-7,48 |
742.781,25 |
09:55 |
|
INTEM INTEMA
|
445,00 |
0,23 |
26.643.547,00 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15 |
1,00 |
47.784.681,67 |
12:11 |
|
INVES INVESTCO HOLDING
|
241,30 |
-1,11 |
7.958.533,60 |
12:09 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00 |
1,08 |
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,89 |
2,05 |
6.194.409.321,98 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,50 |
1,84 |
182.954.325,54 |
12:11 |
|
ISFIN IS FIN.KIR.
|
21,50 |
0,56 |
24.956.627,46 |
12:11 |
|
ISGSY IS GIRISIM
|
111,50 |
4,11 |
490.242.542,10 |
12:11 |
|
ISGYO IS GMYO
|
22,30 |
0,18 |
22.500.434,18 |
12:11 |
|
ISKPL ISIK PLASTIK
|
12,09 |
-1,14 |
67.448.279,89 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,35 |
0,66 |
130.555.517,65 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05 |
-1,11 |
5.095.836,12 |
12:11 |
|
ISYAT IS YAT. ORT.
|
9,58 |
1,27 |
28.561.427,67 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,75 |
0,72 |
52.744.969,15 |
12:11 |
|
IZFAS IZMIR FIRCA
|
52,30 |
-1,04 |
22.790.500,00 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
68,55 |
-2,07 |
9.336.255,25 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35 |
0,36 |
18.466.892,12 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
20,50 |
-0,29 |
19.950.639,72 |
12:11 |
|
KAPLM KAPLAMIN
|
419,75 |
-0,71 |
47.173.390,50 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
10,39 |
-1,61 |
38.767.512,51 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
11,79 |
2,97 |
280.140.091,84 |
12:11 |
|
KARTN KARTONSAN
|
84,75 |
0,00 |
7.587.186,15 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,05 |
-1,93 |
242.203.828,58 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,61 |
2,00 |
66.846.617,80 |
12:11 |
|
KBORU KUZEY BORU
|
20,76 |
6,24 |
688.212.779,89 |
12:11 |
|
KCAER KOCAER CELIK
|
12,19 |
1,92 |
146.331.528,39 |
12:11 |
|
KCHOL KOC HOLDING
|
225,40 |
2,08 |
3.499.699.310,00 |
12:11 |
|
KENT KENT GIDA
|
566,00 |
0,00 |
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51 |
-5,64 |
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54 |
-0,38 |
40.953.496,98 |
12:11 |
|
KGYO KORAY GMYO
|
7,37 |
-0,14 |
7.617.919,63 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71 |
0,17 |
3.618.634,97 |
12:11 |
|
KLGYO KILER GMYO
|
7,31 |
1,67 |
115.404.021,35 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80 |
2,64 |
63.445.441,30 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
32,42 |
-0,43 |
11.574.650,04 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
11,76 |
-0,76 |
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
544,50 |
6,14 |
918.089.052,00 |
12:11 |
|
KLSER KALESERAMIK
|
30,12 |
0,67 |
25.694.351,30 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98 |
-2,60 |
64.477.792,92 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25 |
0,38 |
69.835.073,15 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64 |
0,85 |
24.645.572,08 |
12:11 |
|
KNFRT KONFRUT TARIM
|
13,08 |
0,93 |
31.912.576,50 |
12:11 |
|
KOCMT KOC METALURJI
|
2,83 |
-0,35 |
38.422.505,23 |
12:11 |
|
KONKA KONYA KAGIT
|
16,45 |
0,61 |
14.879.077,54 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52 |
-5,05 |
633.864.020,69 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.725,00 |
0,64 |
38.021.052,50 |
12:11 |
|
KOPOL KOZA POLYESTER
|
6,42 |
-3,75 |
66.070.703,26 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95 |
-0,35 |
13.560.732,70 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
17,62 |
0,80 |
19.408.654,22 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,04 |
1,56 |
66.275.745,50 |
12:11 |
|
KRDMB KARDEMIR (B)
|
34,04 |
2,28 |
23.161.465,74 |
12:11 |
|
KRDMD KARDEMIR (D)
|
32,68 |
2,83 |
1.776.878.692,02 |
12:11 |
|
KRGYO KORFEZ GMYO
|
3,26 |
-0,61 |
14.834.339,01 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
16,42 |
-1,08 |
16.600.402,73 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13 |
-1,30 |
13.006.076,70 |
12:11 |
|
KRSTL KRISTAL KOLA
|
12,36 |
1,90 |
22.389.796,08 |
12:10 |
|
KRTEK KARSU TEKSTIL
|
30,48 |
0,26 |
19.012.312,66 |
12:11 |
|
KRVGD KERVAN GIDA
|
3,32 |
2,47 |
19.986.144,13 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00 |
0,00 |
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,36 |
-0,61 |
431.604.693,36 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35 |
0,18 |
18.501.331,45 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
121,10 |
3,15 |
76.063.580,90 |
12:11 |
|
KUVVA KUVVA GIDA
|
110,00 |
0,00 |
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,40 |
1,31 |
332.373.763,00 |
12:11 |
|
KZBGY KIZILBUK GYO
|
4,09 |
-3,76 |
125.928.848,84 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
26,44 |
0,08 |
13.370.708,48 |
12:11 |
|
LIDER LDR TURIZM
|
75,95 |
-1,87 |
18.647.003,05 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,29 |
1,54 |
15.621.451,92 |
12:11 |
|
LILAK LILA KAGIT
|
35,12 |
1,50 |
159.864.991,72 |
12:11 |
|
LINK LINK BILGISAYAR
|
241,90 |
-0,33 |
50.560.400,20 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49 |
-1,23 |
12.095.807,09 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90 |
-0,31 |
77.542.312,22 |
12:11 |
|
LOGO LOGO YAZILIM
|
161,80 |
1,95 |
274.034.835,00 |
12:11 |
|
LRSHO LORAS HOLDING
|
4,24 |
-0,93 |
36.652.309,18 |
12:11 |
|
LUKSK LUKS KADIFE
|
113,70 |
-0,87 |
5.574.222,70 |
12:08 |
|
LYDHO LYDIA HOLDING
|
196,40 |
-0,36 |
92.674.910,90 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.292,50 |
-3,84 |
74.268.970,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00 |
2,46 |
37.729.931,00 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56 |
7,33 |
292.569.919,26 |
12:11 |
|
MAGEN MARGUN ENERJI
|
46,56 |
0,17 |
83.723.685,72 |
12:11 |
|
MAKIM MAKIM MAKINE
|
17,27 |
-0,35 |
15.727.107,72 |
12:10 |
|
MAKTK MAKINA TAKIM
|
17,15 |
0,70 |
24.251.507,05 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
10,90 |
-1,89 |
99.563.074,95 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96 |
0,22 |
17.347.663,52 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98 |
-2,48 |
14.914.922,14 |
12:10 |
|
MARMR MARMARA HOLDING
|
2,82 |
-2,08 |
196.176.259,94 |
12:11 |
|
MARTI MARTI OTEL
|
3,01 |
0,33 |
22.497.024,60 |
12:10 |
|
MAVI MAVI GIYIM
|
49,36 |
0,57 |
109.934.343,16 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44 |
0,38 |
23.111.329,22 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
3,01 |
0,00 |
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
69,35 |
1,02 |
222.098.651,00 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,34 |
0,95 |
33.416.435,98 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98 |
-2,52 |
6.896.439,88 |
12:11 |
|
MERCN MERCAN KIMYA
|
18,91 |
-1,30 |
59.340.398,42 |
12:11 |
|
MERIT MERIT TURIZM
|
18,55 |
0,16 |
23.859.601,01 |
12:11 |
|
MERKO MERKO GIDA
|
18,11 |
-0,66 |
50.526.946,27 |
12:11 |
|
METRO METRO HOLDING
|
5,81 |
0,00 |
16.477.680,04 |
12:10 |
|
MEYSU MEYSU GIDA
|
13,76 |
2,15 |
412.672.324,56 |
12:11 |
|
MGROS MIGROS TICARET
|
691,00 |
0,44 |
872.943.125,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,92 |
-1,75 |
7.666.210,77 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
41,76 |
-0,57 |
460.404.255,66 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00 |
-2,04 |
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,56 |
3,50 |
54.513.421,46 |
12:11 |
|
MNDTR MONDI TURKEY
|
7,05 |
0,43 |
6.437.171,24 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,19 |
1,63 |
23.965.443,76 |
12:11 |
|
MOGAN MOGAN ENERJI
|
10,65 |
-0,84 |
314.418.629,43 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
56,00 |
-2,78 |
51.804.191,80 |
12:11 |
|
MPARK MLP SAGLIK
|
463,50 |
-0,16 |
111.016.916,25 |
12:11 |
|
MRGYO MARTI GMYO
|
2,89 |
-0,34 |
53.086.535,49 |
12:11 |
|
MRSHL MARSHALL
|
1.660,00 |
-0,30 |
14.674.312,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,39 |
-0,93 |
8.705.168,53 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34 |
1,25 |
22.277.975,36 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
11,12 |
0,63 |
1.746.294,98 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89 |
-0,72 |
1.728.966,15 |
12:09 |
|
NATEN NATUREL ENERJI
|
8,68 |
-0,57 |
37.880.822,39 |
12:11 |
|
NETAS NETAS TELEKOM.
|
64,60 |
-2,05 |
22.114.534,00 |
12:10 |
|
NETCD NETCAD YAZILIM
|
108,50 |
9,98 |
1.616.386.579,90 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09 |
2,41 |
35.975.611,18 |
12:11 |
|
NTGAZ NATURELGAZ
|
12,59 |
1,78 |
28.949.581,65 |
12:10 |
|
NTHOL NET HOLDING
|
52,50 |
1,74 |
11.523.953,10 |
12:11 |
|
NUGYO NUROL GMYO
|
11,08 |
-1,07 |
13.540.637,29 |
12:10 |
|
NUHCM NUH CIMENTO
|
252,75 |
0,40 |
17.990.653,75 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
9,26 |
0,65 |
232.028.679,19 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
41,84 |
-2,01 |
12.246.224,20 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,30 |
1,61 |
173.746.865,14 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
447,50 |
2,52 |
154.448.534,75 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
72,60 |
-0,41 |
21.789.335,80 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25 |
2,37 |
63.507.254,50 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,70 |
-2,48 |
48.733.671,85 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87 |
0,26 |
4.591.038,07 |
12:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,65 |
-0,47 |
107.207.964,50 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60 |
0,00 |
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,29 |
1,20 |
11.302.021,62 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38 |
0,00 |
43.109.073,47 |
12:11 |
|
OTKAR OTOKAR
|
427,50 |
-0,93 |
303.251.737,50 |
12:11 |
|
OTTO OTTO HOLDING
|
340,00 |
-1,45 |
19.657.695,75 |
12:10 |
|
OYAKC OYAK CIMENTO
|
27,38 |
1,63 |
407.177.535,70 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
56,75 |
0,27 |
6.262.470,40 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56 |
0,00 |
2.552.900,89 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30 |
1,36 |
96.547.843,05 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
180,50 |
2,62 |
97.285.138,70 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,30 |
0,44 |
5.119.500,70 |
12:10 |
|
OZKGY OZAK GMYO
|
16,28 |
0,31 |
14.190.270,35 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,04 |
-0,71 |
17.147.096,24 |
12:10 |
|
OZSUB OZSU BALIK
|
21,92 |
4,78 |
36.584.885,48 |
12:11 |
|
OZYSR OZYASAR TEL
|
54,55 |
-2,59 |
53.665.165,20 |
12:11 |
|
PAGYO PANORA GMYO
|
100,30 |
0,85 |
8.031.939,55 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,73 |
1,76 |
384.171.601,03 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
94,45 |
0,64 |
8.391.935,25 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
20,16 |
2,08 |
212.813.994,38 |
12:11 |
|
PARSN PARSAN
|
100,10 |
-2,53 |
27.441.419,30 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80 |
-3,45 |
194.432.857,50 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40 |
-0,58 |
95.198.367,78 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
26,06 |
1,40 |
33.951.167,26 |
12:10 |
|
PEKGY PEKER GMYO
|
12,23 |
0,99 |
514.658.387,62 |
12:11 |
|
PENGD PENGUEN GIDA
|
10,51 |
2,14 |
110.389.959,18 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71 |
-2,72 |
60.939.681,64 |
12:11 |
|
PETKM PETKIM
|
19,13 |
0,26 |
619.334.746,15 |
12:11 |
|
PETUN PINAR ET VE UN
|
13,33 |
0,08 |
7.670.581,16 |
12:09 |
|
PGSUS PEGASUS
|
222,80 |
-0,09 |
2.945.770.583,10 |
12:11 |
|
PINSU PINAR SU
|
11,53 |
-0,09 |
26.362.435,52 |
12:11 |
|
PKART PLASTIKKART
|
81,05 |
-0,25 |
90.890.363,15 |
12:11 |
|
PKENT PETROKENT TURIZM
|
167,70 |
-1,06 |
31.932.442,30 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
25,48 |
2,99 |
61.632.728,56 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16 |
5,29 |
70.901.114,64 |
12:11 |
|
PNSUT PINAR SUT
|
12,79 |
1,51 |
28.265.339,61 |
12:11 |
|
POLHO POLISAN HOLDING
|
17,71 |
-0,73 |
12.761.077,11 |
12:11 |
|
POLTK POLITEKNIK METAL
|
6.377,50 |
-0,39 |
42.300.010,00 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
7,81 |
0,39 |
28.814.263,56 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,85 |
7,70 |
257.174.315,85 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84 |
2,06 |
59.068.659,90 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65 |
1,66 |
3.326.418,95 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
133,80 |
0,45 |
7.104.459,10 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,62 |
-1,13 |
156.851.725,42 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50 |
-0,72 |
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00 |
3,45 |
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17 |
-1,25 |
177.120.713,76 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
161,80 |
-2,41 |
59.794.722,00 |
12:11 |
|
RAYSG RAY SIGORTA
|
241,20 |
-3,52 |
163.905.789,30 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
7,10 |
-0,28 |
57.274.337,29 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20 |
0,97 |
60.831.141,60 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,74 |
0,09 |
5.040.464,06 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
24,88 |
5,07 |
15.878.649,32 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36 |
-2,02 |
66.921.720,70 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
36,98 |
3,93 |
101.324.192,16 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99 |
0,31 |
24.692.161,19 |
12:11 |
|
RYGYO REYSAS GMYO
|
30,50 |
0,79 |
28.932.208,86 |
12:10 |
|
RYSAS REYSAS LOJISTIK
|
19,56 |
1,03 |
92.635.914,01 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,82 |
0,81 |
105.315.720,68 |
12:11 |
|
SAHOL SABANCI HOLDING
|
111,80 |
1,64 |
1.898.515.457,60 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
6,20 |
-0,16 |
2.749.186,50 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
39,74 |
-0,50 |
3.482.043,32 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44 |
-2,11 |
34.867.050,74 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
23,28 |
0,78 |
3.598.662,42 |
12:09 |
|
SARKY SARKUYSAN
|
38,00 |
5,26 |
472.389.709,46 |
12:11 |
|
SASA SASA POLYESTER
|
2,65 |
0,38 |
4.789.089.711,43 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70 |
-0,44 |
18.462.657,74 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40 |
-1,48 |
107.001.759,10 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,96 |
-2,94 |
125.919.629,62 |
12:11 |
|
SEGYO SEKER GMYO
|
5,97 |
-3,86 |
234.064.179,25 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,78 |
0,20 |
3.553.240,60 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,40 |
2,86 |
8.733.251,19 |
12:09 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10 |
-4,29 |
44.616.119,55 |
12:11 |
|
SELVA SELVA GIDA
|
2,55 |
-0,39 |
79.266.591,88 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12 |
0,44 |
41.424.927,69 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
5,34 |
-1,66 |
3.240.112,62 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88 |
0,35 |
2.657.223,19 |
12:10 |
|
SISE SISE CAM
|
48,26 |
0,50 |
1.795.459.236,32 |
12:11 |
|
SKBNK SEKERBANK
|
11,37 |
2,43 |
252.109.824,49 |
12:11 |
|
SKTAS SOKTAS
|
3,93 |
-2,48 |
23.526.832,02 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,25 |
-1,17 |
13.903.953,25 |
12:11 |
|
SKYMD SEKER YATIRIM
|
12,90 |
1,26 |
27.211.895,85 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
29,60 |
-7,79 |
190.760.412,64 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34 |
-1,88 |
36.751.653,28 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
70,55 |
2,62 |
211.507.334,20 |
12:11 |
|
SNGYO SINPAS GMYO
|
5,18 |
-0,19 |
49.215.834,13 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,60 |
-0,86 |
23.728.196,59 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,90 |
0,81 |
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99 |
-0,08 |
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47 |
2,20 |
19.661.370,42 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
68,75 |
0,51 |
84.341.347,00 |
12:11 |
|
SONME SONMEZ FILAMENT
|
158,80 |
0,06 |
1.796.730,90 |
12:07 |
|
SRVGY SERVET GMYO
|
3,70 |
-3,14 |
95.034.518,26 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00 |
0,00 |
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,40 |
-0,38 |
15.256.145,72 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80 |
4,16 |
592.466.612,50 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,47 |
-0,21 |
9.515.873,24 |
12:11 |
|
TABGD TAB GIDA
|
279,25 |
2,20 |
138.823.534,75 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
432,25 |
-1,48 |
39.774.034,50 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29 |
-0,58 |
83.497.801,33 |
12:11 |
|
TATGD TAT GIDA
|
17,46 |
9,95 |
158.759.015,71 |
12:10 |
|
TAVHL TAV HAVALIMANLARI
|
359,25 |
-0,55 |
574.507.343,00 |
12:11 |
|
TBORG T.TUBORG
|
179,00 |
0,56 |
18.954.989,40 |
12:11 |
|
TCELL TURKCELL
|
127,10 |
0,87 |
1.220.887.777,50 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
93,45 |
1,47 |
101.309.453,20 |
12:11 |
|
TDGYO TREND GMYO
|
27,00 |
0,00 |
17.885.723,00 |
12:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03 |
-0,21 |
235.123.713,30 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,01 |
-1,21 |
68.748.604,54 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20 |
0,75 |
433.192.873,10 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65 |
-0,61 |
21.699.673,00 |
12:11 |
|
TGSAS TGS DIS TICARET
|
203,00 |
6,28 |
50.160.382,30 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
346,75 |
0,51 |
6.769.109.998,00 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
88,00 |
-0,23 |
225.391.570,00 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08 |
1,40 |
40.653.215,92 |
12:11 |
|
TLMAN TRABZON LIMAN
|
107,10 |
0,94 |
14.961.028,40 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25 |
-0,17 |
38.331.634,00 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70 |
-1,73 |
67.970.937,30 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
28,02 |
-0,07 |
31.310.329,16 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
340,75 |
1,64 |
595.886.567,00 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65 |
1,30 |
2.002.506.414,60 |
12:11 |
|
TRCAS TURCAS HOLDING
|
54,95 |
-0,09 |
13.954.992,80 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
111,50 |
2,86 |
126.729.897,40 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
87,25 |
0,06 |
15.743.786,05 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,00 |
4,23 |
95.579.505,00 |
12:11 |
|
TRILC TURK ILAC SERUM
|
19,59 |
-1,46 |
52.197.431,65 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,30 |
1,94 |
432.090.535,00 |
12:11 |
|
TSGYO TSKB GMYO
|
8,47 |
1,07 |
8.459.805,42 |
12:11 |
|
TSKB T.S.K.B.
|
14,40 |
1,41 |
121.986.015,90 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10 |
0,00 |
193.042.640,69 |
12:11 |
|
TTKOM TURK TELEKOM
|
74,45 |
2,13 |
538.495.058,00 |
12:11 |
|
TTRAK TURK TRAKTOR
|
555,00 |
-0,36 |
51.261.069,00 |
12:11 |
|
TUCLK TUGCELIK
|
5,31 |
2,91 |
43.202.203,95 |
12:11 |
|
TUKAS TUKAS
|
2,97 |
0,68 |
196.230.445,66 |
12:11 |
|
TUPRS TUPRAS
|
220,80 |
0,36 |
1.922.005.459,30 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25 |
-0,96 |
60.194.962,15 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06 |
-0,41 |
60.804.240,86 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,82 |
0,16 |
152.158.007,74 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
30,00 |
1,35 |
241.774.691,80 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.562,00 |
0,51 |
4.618.598,00 |
12:04 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00 |
-1,84 |
5.687.471,56 |
12:11 |
|
ULKER ULKER BISKUVI
|
138,70 |
0,51 |
289.552.618,50 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,44 |
0,68 |
20.779.214,85 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80 |
-0,45 |
7.782.536,10 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,81 |
1,03 |
19.064.626,65 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,51 |
-0,79 |
24.538.339,70 |
12:11 |
|
USAK USAK SERAMIK
|
1,89 |
0,53 |
159.148.849,04 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,54 |
1,27 |
599.568.073,32 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
13,89 |
0,58 |
77.260.601,48 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,32 |
4,04 |
172.697.960,81 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
76,65 |
5,00 |
66.385.136,85 |
12:11 |
|
VANGD VANET GIDA
|
76,35 |
-0,84 |
11.851.728,70 |
12:10 |
|
VBTYZ VBT YAZILIM
|
22,30 |
-0,62 |
30.441.175,48 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
43,32 |
-2,17 |
20.914.016,02 |
12:11 |
|
VERUS VERUSA HOLDING
|
261,75 |
-0,29 |
8.335.886,50 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78 |
0,23 |
31.952.682,93 |
12:11 |
|
VESTL VESTEL
|
33,42 |
0,97 |
55.082.476,04 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
40,20 |
-0,35 |
8.340.241,06 |
12:10 |
|
VKGYO VAKIF GMYO
|
3,05 |
0,66 |
29.438.110,85 |
12:11 |
|
VKING VIKING KAGIT
|
32,52 |
-0,37 |
4.487.255,56 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,67 |
-0,37 |
12.281.739,83 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
95,45 |
2,63 |
244.508.288,10 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25 |
2,30 |
116.014.345,75 |
12:11 |
|
YATAS YATAS
|
47,18 |
0,81 |
22.563.252,22 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28 |
-0,42 |
7.597.127,28 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50 |
1,08 |
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32 |
-2,35 |
155.889.009,82 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00 |
-0,50 |
23.994.358,10 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
160,40 |
-2,73 |
24.032.541,40 |
12:11 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,58 |
-1,41 |
44.857.158,46 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34 |
3,98 |
3.551.190.689,10 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,52 |
-0,28 |
22.440.220,57 |
12:11 |
|
YONGA YONGA MOBILYA
|
66,95 |
7,90 |
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,52 |
-5,23 |
99.641.739,32 |
12:11 |
|
YYAPI YESIL YAPI
|
1,91 |
-1,04 |
99.182.409,68 |
12:11 |
|
YYLGD YAYLA GIDA
|
13,99 |
0,43 |
74.897.118,51 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
9,32 |
0,87 |
13.451.480,48 |
12:11 |
|
ZERGY ZERAY GMYO
|
20,18 |
-0,49 |
192.927.427,10 |
12:11 |
|
ZGYO Z GMYO
|
33,30 |
1,15 |
83.915.285,80 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,70 |
0,27 |
97.085.080,51 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
23,48 |
1,56 |
8.663.144,68 |
12:10 |
