DOLAR40,4802% 0.06
EURO47,7613% 0.19
STERLIN55,0626% 0.11
FRANG51,0276% 0.38
ALTIN4.387,46% -0,43
BITCOIN118.607,170.186
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
10,029,99281.626.752,1011:47
A1YEN A1 YENILENEBILIR ENERJI
30,120,3347.603.966,7611:47
ACSEL ACIPAYAM SELULOZ
109,90-1,4310.572.158,2011:46
ADEL ADEL KALEMCILIK
31,18-1,3333.709.597,9011:47
ADESE ADESE GAYRIMENKUL
14,339,98731.842.368,0411:47
ADGYO ADRA GMYO
34,140,296.505.188,9811:46
AEFES ANADOLU EFES
15,71-0,51277.490.947,9311:47
AFYON AFYON CIMENTO
14,960,5410.501.823,1111:47
AGESA AGESA HAYAT EMEKLILIK
163,80-1,449.281.708,4011:46
AGHOL ANADOLU GRUBU HOLDING
280,250,8132.150.518,0011:46
AGROT AGROTECH TEKNOLOJI
7,770,0077.300.264,1211:47
AGYO ATAKULE GMYO
7,13-0,971.305.530,8011:40
AHGAZ AHLATCI DOGALGAZ
27,841,6129.783.128,1811:46
AHSGY AHES GMYO
22,42-0,889.257.935,1411:46
AKBNK AKBANK
67,900,52814.624.115,2011:47
AKCNS AKCANSA
143,001,6320.642.160,3011:47
AKENR AKENERJI
11,490,6123.247.421,2011:47
AKFGY AKFEN GMYO
2,88-0,3525.226.688,6611:47
AKFIS AKFEN INSAAT
22,340,5426.680.801,5011:47
AKFYE AKFEN YEN. ENERJI
17,473,80260.008.282,0811:47
AKGRT AKSIGORTA
7,120,2812.462.024,3411:46
AKMGY AKMERKEZ GMYO
214,80-3,295.192.455,4011:46
AKSA AKSA
9,510,8535.118.973,8211:47
AKSEN AKSA ENERJI
37,200,5921.975.881,1411:47
AKSGY AKIS GMYO
6,86-0,156.415.717,3711:46
AKSUE AKSU ENERJI
18,33-0,761.877.373,5511:46
AKYHO AKDENIZ YATIRIM HOLDING
3,401,1910.695.352,0111:46
ALARK ALARKO HOLDING
91,00-0,3864.470.803,4011:47
ALBRK ALBARAKA TURK
8,82-0,9049.736.813,1211:47
ALCAR ALARKO CARRIER
971,002,9728.216.421,5011:46
ALCTL ALCATEL LUCENT TELETAS
119,90-0,587.163.504,7011:47
ALFAS ALFA SOLAR ENERJI
46,440,5624.609.116,0811:46
ALGYO ALARKO GMYO
20,800,6814.417.092,6211:47
ALKA ALKIM KAGIT
7,670,9212.166.714,4911:47
ALKIM ALKIM KIMYA
18,371,057.986.899,9711:47
ALKLC ALTINKILIC GIDA VE SUT
57,65-0,7717.878.145,5011:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,19-0,48263.907.619,7311:47
ALTNY ALTINAY SAVUNMA
98,100,41374.766.071,1511:47
ALVES ALVES KABLO
27,640,6645.514.351,6011:47
ANELE ANEL ELEKTRIK
17,630,743.542.373,3811:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,390,2612.909.261,8111:47
ANHYT ANADOLU HAYAT EMEK.
85,600,2314.945.619,7011:46
ANSGR ANADOLU SIGORTA
95,900,6330.774.676,5511:46
ARASE DOGU ARAS ENERJI
52,30-0,197.586.448,6511:46
ARCLK ARCELIK
125,800,0875.200.414,3011:47
ARDYZ ARD BILISIM TEKNOLOJILERI
29,900,6716.731.103,7211:46
ARENA ARENA BILGISAYAR
37,940,5322.271.476,9011:46
ARMGD ARMADA GIDA
34,100,2911.503.474,4611:47
ARSAN ARSAN TEKSTIL
22,240,724.326.329,1011:46
ARTMS ARTEMIS HALI
29,801,7812.924.658,6411:46
ARZUM ARZUM EV ALETLERI
5,190,1913.734.402,4211:46
ASELS ASELSAN
185,503,003.647.211.831,8011:47
ASGYO ASCE GMYO
11,920,7628.583.990,0911:47
ASTOR ASTOR ENERJI
101,103,53824.286.624,0011:47
ASUZU ANADOLU ISUZU
63,60-0,2416.427.334,8511:47
ATAGY ATA GMYO
15,54-0,705.414.613,3411:47
ATAKP ATAKEY PATATES
44,440,096.630.940,0011:46
ATATP ATP YAZILIM
87,150,008.528.987,0011:45
ATEKS AKIN TEKSTIL
81,000,00197.883,0009:55
ATLAS ATLAS YAT. ORT.
5,250,001.461.346,4511:47
ATSYH ATLANTIS YATIRIM HOLDING
47,960,00395.765,9209:55
AVGYO AVRASYA GMYO
9,790,62608.421,7011:46
AVHOL AVRUPA YATIRIM HOLDING
44,20-0,4130.618.482,2811:47
AVOD A.V.O.D GIDA VE TARIM
3,171,608.412.083,3211:46
AVPGY AVRUPAKENT GMYO
66,95-0,5212.941.513,4511:46
AVTUR AVRASYA PETROL VE TUR.
13,375,9415.481.343,3311:46
AYCES ALTINYUNUS CESME
481,000,4211.717.687,7511:46
AYDEM AYDEM ENERJI
18,300,9918.145.231,2211:47
AYEN AYEN ENERJI
25,92-0,314.013.411,6811:46
AYES AYES CELIK HASIR VE CIT
17,600,57221.214,4009:55
AYGAZ AYGAZ
151,40-0,3317.258.441,2011:46
AZTEK AZTEK TEKNOLOJI
40,12-0,1510.411.325,6411:46
BAGFS BAGFAS
37,240,0037.927.473,9611:47
BAHKM BAHADIR KIMYA
53,75-0,0920.708.692,6511:46
BAKAB BAK AMBALAJ
39,84-0,302.519.209,1611:41
BALAT BALATACILAR BALATACILIK
65,45-6,16681.334,5009:55
BALSU BALSU GIDA
25,462,41252.343.322,8611:47
BANVT BANVIT
223,70-0,3676.221.547,0011:46
BARMA BAREM AMBALAJ
18,730,485.335.430,8611:44
BASCM BASTAS BASKENT CIMENTO
12,55-1,0331.136,5509:55
BASGZ BASKENT DOGALGAZ GMYO
33,90-1,6810.467.222,8811:47
BAYRK BAYRAK TABAN SANAYI
27,14-2,79130.138.833,4811:47
BEGYO BATI EGE GMYO
13,111,16175.499.526,4211:47
BERA BERA HOLDING
15,711,2936.997.258,7611:46
BESLR BESLER GIDA
15,061,4120.958.095,7611:46
BEYAZ BEYAZ FILO
24,12-0,5012.520.826,9611:46
BFREN BOSCH FREN SISTEMLERI
164,400,2414.617.514,6011:46
BIENY BIEN YAPI URUNLERI
47,501,4548.725.668,7411:47
BIGCH BUYUK SEFLER BIGCHEFS
46,10-2,9510.905.823,6411:46
BIGEN BIRLESIM GRUP ENERJI
11,810,3454.543.164,0511:47
BIMAS BIM MAGAZALAR
502,500,65396.564.995,5011:47
BINBN BIN ULASIM TEKNOLOJILERI
201,90-0,3533.167.399,1011:47
BINHO 1000 YATIRIMLAR HOL.
240,100,71619.158.490,9011:47
BIOEN BIOTREND CEVRE VE ENERJI
20,200,309.201.970,4611:45
BIZIM BIZIM MAGAZALARI
27,80-0,716.330.063,2011:47
BJKAS BESIKTAS FUTBOL YAT.
2,13-3,62227.869.962,8711:47
BLCYT BILICI YATIRIM
19,524,165.733.731,1011:47
BMSCH BMS CELIK HASIR
18,37-1,9212.870.703,5311:47
BMSTL BMS BIRLESIK METAL
42,820,0518.537.245,3211:47
BNTAS BANTAS AMBALAJ
7,120,568.128.428,3611:46
BOBET BOGAZICI BETON SANAYI
21,220,5743.684.456,5611:47
BORLS BORLEASE OTOMOTIV
17,900,4547.035.174,8311:47
BORSK BOR SEKER
23,482,0024.222.278,7411:46
BOSSA BOSSA
6,320,648.458.272,5011:47
BRISA BRISA
78,450,645.784.727,7011:45
BRKO BIRKO MENSUCAT
7,508,701.409.100,0009:55
BRKSN BERKOSAN YALITIM
7,50-0,403.256.396,4411:45
BRKVY BIRIKIM VARLIK YONETIM
69,95-0,9929.533.732,6011:46
BRLSM BIRLESIM MUHENDISLIK
15,770,7713.339.498,0211:47
BRMEN BIRLIK MENSUCAT
6,700,30151.105,1009:55
BRSAN BORUSAN BORU SANAYI
337,250,9772.272.116,2511:47
BRYAT BORUSAN YAT. PAZ.
1.937,001,1575.691.603,0011:46
BSOKE BATISOKE CIMENTO
14,171,80138.938.933,5111:47
BTCIM BATI CIMENTO
4,690,4370.832.593,4411:47
BUCIM BURSA CIMENTO
7,481,087.805.334,8411:46
BULGS BULLS GSYO
27,801,0991.595.979,8211:47
BURCE BURCELIK
15,970,6313.026.349,0911:46
BURVA BURCELIK VANA
104,501,952.727.438,9011:45
BVSAN BULBULOGLU VINC
96,700,1017.837.858,8011:47
BYDNR BAYDONER RESTORANLARI
22,380,095.131.672,4411:45
CANTE CAN2 TERMIK
1,721,18120.683.194,3011:47
CASA CASA EMTIA PETROL
101,700,001.299.319,2009:55
CATES CATES ELEKTRIK
31,160,788.929.793,5811:46
CCOLA COCA COLA ICECEK
51,500,1098.774.278,0011:47
CELHA CELIK HALAT
11,719,954.602.334,4611:47
CELHAR CELIK HALAT - RHKP
26,3438,57147.091.072,7811:47
CEMAS CEMAS DOKUM
8,35-1,76123.335.568,3411:47
CEMTS CEMTAS
10,41-0,1020.766.289,9411:47
CEMZY CEM ZEYTIN
14,890,0725.349.234,1111:46
CEOEM CEO EVENT MEDYA
29,184,1439.034.903,8211:47
CGCAM CAGDAS CAM
27,781,4627.389.719,5811:47
CIMSA CIMSA
51,002,08152.710.957,3511:47
CLEBI CELEBI
1.721,001,00107.694.766,0011:47
CMBTN CIMBETON
2.302,001,8655.143.679,0011:46
CMENT CIMENTAS
371,000,8289.411,0009:55
CONSE CONSUS ENERJI
3,55-1,1120.029.055,3911:46
COSMO COSMOS YAT. HOLDING
118,00-1,501.252.217,9011:43
CRDFA CREDITWEST FAKTORING
15,44-1,289.362.708,2111:46
CRFSA CARREFOURSA
83,601,334.790.542,6511:43
CUSAN CUHADAROGLU METAL
21,684,2327.208.553,4411:46
CVKMD CVK MADEN
11,460,8838.103.353,1511:47
CWENE CW ENERJI
17,020,2429.501.871,4711:47
DAGHL DAGI YATIRIM HOLDING
160,000,002.802.720,0009:55
DAGI DAGI GIYIM
5,49-1,0824.079.821,9411:46
DAPGM DAP GAYRIMENKUL
10,762,28120.331.646,2911:47
DARDL DARDANEL
2,040,0037.395.941,3011:47
DCTTR DCT TRADING DIS TICARET
38,002,3261.429.646,4411:46
DENGE DENGE HOLDING
2,43-0,8228.730.153,9311:46
DERHL DERLUKS YATIRIM HOLDING
27,560,36166.756.069,9611:47
DERIM DERIMOD
38,620,525.335.071,6211:46
DESA DESA DERI
10,380,975.359.207,6311:47
DESPC DESPEC BILGISAYAR
50,750,694.195.484,3511:46
DEVA DEVA HOLDING
62,350,898.259.779,3511:46
DGATE DATAGATE BILGISAYAR
78,352,9617.514.409,8511:43
DGGYO DOGUS GMYO
35,901,761.812.453,9411:45
DGNMO DOGANLAR MOBILYA
7,010,002.638.920,4811:44
DIRIT DIRITEKS DIRILIS TEKSTIL
22,900,00142.552,5009:55
DITAS DITAS DOGAN
26,781,2917.117.438,3211:47
DMRGD DMR UNLU MAMULLER
30,321,7418.677.131,4011:47
DMSAS DEMISAS DOKUM
7,695,3438.778.672,1311:47
DNISI DINAMIK ISI MAKINA YALITIM
22,520,456.683.179,5611:45
DOAS DOGUS OTOMOTIV
185,20-0,54143.899.020,3011:47
DOBUR DOGAN BURDA
432,006,40222.707.989,0011:47
DOCO DO-CO
9.435,001,649.835.967,5011:45
DOFER DOFER YAPI MALZEMELERI
46,86-0,7616.970.629,8611:46
DOGUB DOGUSAN
20,66-2,272.987.873,4611:46
DOHOL DOGAN HOLDING
15,950,1938.471.957,4811:47
DOKTA DOKTAS DOKUMCULUK
23,120,8710.131.980,1411:46
DSTKF DESTEK FINANS FAKTORING
446,25-9,98681.656.694,7511:47
DURDO DURAN DOGAN BASIM
3,979,9765.692.440,0311:46
DURKN DURUKAN SEKERLEME
15,493,4768.718.717,1411:46
DYOBY DYO BOYA
15,32-0,1320.199.323,6611:47
DZGYO DENIZ GMYO
7,571,8833.935.207,8411:47
EBEBK EBEBEK MAGAZACILIK
46,440,003.773.655,4011:46
ECILC ECZACIBASI ILAC
47,44-0,2529.851.926,2211:47
ECZYT ECZACIBASI YATIRIM
186,100,495.796.699,8011:46
EDATA E-DATA TEKNOLOJI
4,560,886.951.423,5811:46
EDIP EDIP GAYRIMENKUL
36,483,8782.921.751,2411:47
EFORC EFOR CAY SANAYI
135,000,75110.589.449,5011:47
EGEEN EGE ENDUSTRI
7.925,002,62162.906.927,5011:47
EGEGY EGEYAPI AVRUPA GMYO
23,641,5511.016.124,2211:46
EGEPO NASMED EGEPOL
7,76-4,55122.414.637,4511:47
EGGUB EGE GUBRE
95,051,1219.359.913,1011:47
EGPRO EGE PROFIL
20,560,107.447.969,4211:46
EGSER EGE SERAMIK
3,55-0,565.683.733,8711:47
EKGYO EMLAK KONUT GMYO
19,880,761.943.405.276,4011:47
EKIZ EKIZ KIMYA
58,501,6594.126,5009:55
EKOS EKOS TEKNOLOJI
22,30-8,00390.952.157,0011:47
EKSUN EKSUN GIDA
6,231,3012.500.846,2811:47
ELITE ELITE NATUREL ORGANIK GIDA
35,200,5722.280.328,3011:45
EMKEL EMEK ELEKTRIK
61,103,91172.839.895,2511:47
EMNIS EMINIS AMBALAJ
204,80-2,4358.368,0009:55
ENDAE ENDA ENERJI HOLDING
18,231,9632.716.656,8211:46
ENERY ENERYA ENERJI
7,922,33123.216.361,1211:46
ENJSA ENERJISA ENERJI
66,70-0,5249.708.882,5011:46
ENKAI ENKA INSAAT
68,850,44303.889.467,3011:47
ENSRI ENSARI SINAI YATIRIMLAR
25,024,7750.544.845,2011:47
ENTRA IC ENTERRA YEN. ENERJI
11,682,73184.235.201,2911:47
EPLAS EGEPLAST
5,750,523.551.509,1511:46
ERBOS ERBOSAN
170,200,531.462.161,8011:43
ERCB ERCIYAS CELIK BORU
83,701,5826.501.687,4011:46
EREGL EREGLI DEMIR CELIK
27,200,59662.415.519,2611:47
ERSU ERSU GIDA
16,45-2,847.474.042,0311:47
ESCAR ESCAR FILO
47,200,0833.315.037,6011:46
ESCOM ESCORT TEKNOLOJI
3,801,6065.303.241,5511:47
ESEN ESENBOGA ELEKTRIK
91,40-0,8713.462.208,2011:47
ETILR ETILER GIDA
8,32-0,2417.057.422,7111:46
ETYAT EURO TREND YAT. ORT.
14,96-2,222.923.457,2311:45
EUHOL EURO YATIRIM HOLDING
11,47-0,17516.253,2309:55
EUKYO EURO KAPITAL YAT. ORT.
14,350,562.185.372,6711:45
EUPWR EUROPOWER ENERJI
31,760,1955.485.461,1411:47
EUREN EUROPEN ENDUSTRI
6,15-1,60141.922.615,4711:47
EUYO EURO YAT. ORT.
11,370,801.124.996,5611:46
EYGYO EYG GMYO
2,75-0,728.059.346,7611:46
FADE FADE GIDA
13,630,373.859.361,1011:45
FENER FENERBAHCE FUTBOL
14,110,71193.980.554,3411:47
FLAP FLAP KONGRE TOPLANTI HIZ.
9,300,767.241.578,9311:47
FMIZP F-M IZMIT PISTON
306,752,0028.544.753,0011:47
FONET FONET BILGI TEKNOLOJILERI
16,263,96139.232.675,7211:47
FORMT FORMET METAL VE CAM
3,720,5432.573.204,0511:46
FORTE FORTE BILGI ILETISIM
71,500,2110.497.140,8011:46
FRIGO FRIGO PAK GIDA
7,902,7366.216.276,4911:46
FROTO FORD OTOSAN
92,80-0,59403.040.913,9011:47
FZLGY FUZUL GMYO
32,86-1,0213.490.432,2411:47
GARAN GARANTI BANKASI
140,700,29876.255.773,5011:47
GARFA GARANTI FAKTORING
23,68-1,254.343.713,7611:47
GEDIK GEDIK Y. MEN. DEG.
8,12-7,2094.790.860,1111:47
GEDZA GEDIZ AMBALAJ
23,260,356.089.858,1611:44
GENIL GEN ILAC
170,900,53115.503.201,6011:47
GENTS GENTAS
25,58-1,6943.621.779,7211:46
GEREL GERSAN ELEKTRIK
26,388,92341.020.733,1811:47
GESAN GIRISIM ELEKTRIK SANAYI
48,940,0042.824.476,3611:47
GIPTA GIPTA OFIS KIRTASIYE
114,30-0,0916.585.206,2011:47
GLBMD GLOBAL MEN. DEG.
12,403,516.427.127,8811:46
GLCVY GELECEK VARLIK YONETIMI
67,551,896.581.821,4511:45
GLRMK GULERMAK AGIR SANAYI
143,20-0,35115.331.466,5011:47
GLRYH GULER YAT. HOLDING
4,755,09138.452.134,5411:47
GLYHO GLOBAL YAT. HOLDING
8,731,5124.636.814,5611:46
GMTAS GIMAT MAGAZACILIK
19,191,7514.475.113,6111:47
GOKNR GOKNUR GIDA
25,060,2412.963.716,2411:46
GOLTS GOLTAS CIMENTO
352,251,5126.452.887,2511:47
GOODY GOOD-YEAR
17,710,343.513.148,8311:47
GOZDE GOZDE GIRISIM
21,000,8632.493.729,1811:46
GRNYO GARANTI YAT. ORT.
8,780,23623.019,2711:46
GRSEL GUR-SEL TURIZM TASIMACILIK
283,50-0,0925.006.526,7511:46
GRTHO GRAINTURK HOLDING
419,754,94151.687.884,0011:47
GSDDE GSD DENIZCILIK
9,43-0,328.031.287,0311:47
GSDHO GSD HOLDING
4,210,0011.200.775,7311:46
GSRAY GALATASARAY SPORTIF
1,350,75159.450.135,4611:47
GUBRF GUBRE FABRIK.
255,500,79177.396.894,7511:47
GUNDG GUNDOGDU GIDA
67,400,6024.070.637,8511:46
GWIND GALATA WIND ENERJI
25,500,3113.074.184,6411:46
GZNMI GEZINOMI SEYAHAT
251,500,1052.122.755,2011:46
HALKB T. HALK BANKASI
26,901,13275.352.353,9611:47
HATEK HATAY TEKSTIL
19,545,6263.185.597,1811:46
HATSN HATSAN GEMI
42,680,1412.233.301,5211:46
HDFGS HEDEF GIRISIM
1,98-0,50127.449.979,3811:47
HEDEF HEDEF HOLDING
10,01-5,74162.978.645,7311:47
HEKTS HEKTAS
3,720,54151.221.337,2011:47
HKTM HIDROPAR HAREKET KONTROL
11,281,2612.236.594,9711:46
HLGYO HALK GMYO
4,303,37238.047.524,5211:47
HOROZ HOROZ LOJISTIK
66,95-1,9036.081.911,0011:47
HRKET HAREKET PROJE TASIMACILIGI
86,600,2995.135.899,2011:47
HTTBT HITIT BILGISAYAR
44,92-0,808.421.910,8411:46
HUBVC HUB GIRISIM
2,56-5,5414.304.611,2011:47
HUNER HUN YENILENEBILIR ENERJI
4,69-1,26180.073.573,6611:47
HURGZ HURRIYET GZT.
8,044,4286.336.710,6111:46
ICBCT ICBC TURKEY BANK
15,680,5810.621.694,1911:46
ICUGS ICU GIRISIM
3,46-1,98202.306.111,1011:47
IDGYO IDEALIST GMYO
3,51-1,13495.296,1009:55
IEYHO ISIKLAR ENERJI YAPI HOL.
13,101,5589.295.974,6211:47
IHAAS IHLAS HABER AJANSI
40,02-4,3560.554.927,3811:46
IHEVA IHLAS EV ALETLERI
2,571,587.625.692,6211:47
IHGZT IHLAS GAZETECILIK
1,70-2,8667.248.235,2311:47
IHLAS IHLAS HOLDING
2,73-0,3682.318.249,8711:47
IHLGM IHLAS GAYRIMENKUL
2,820,3647.115.451,0111:47
IHYAY IHLAS YAYIN HOLDING
2,37-0,8423.256.675,1411:46
IMASM IMAS MAKINA
4,04-1,70135.116.340,9111:47
INDES INDEKS BILGISAYAR
7,410,276.283.415,4911:47
INFO INFO YATIRIM
3,981,2784.419.273,5911:46
INGRM INGRAM BILISIM
395,500,324.167.095,0011:46
INTEK INNOSA TEKNOLOJI
420,001,20364.140,0009:55
INTEM INTEMA
200,701,363.748.563,7011:47
INVEO INVEO YATIRIM HOLDING
9,33-0,7427.852.336,1711:46
INVES INVESTCO HOLDING
339,75-1,527.046.499,7511:47
IPEKE IPEK DOGAL ENERJI
62,450,6442.053.550,1011:46
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
112,000,00444.976,0009:55
ISBTR IS BANKASI (B)
460.207,500,03460.207,5009:55
ISCTR IS BANKASI (C)
14,450,281.027.394.152,6411:47
ISDMR ISKENDERUN DEMIR CELIK
37,960,3220.202.549,4811:47
ISFIN IS FIN.KIR.
14,551,7525.661.196,4811:46
ISGSY IS GIRISIM
37,200,4316.958.249,8011:46
ISGYO IS GMYO
18,56-0,8028.684.845,3111:47
ISKPL ISIK PLASTIK
32,62-0,7913.119.985,7811:46
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
41,280,9890.869.722,7611:47
ISSEN ISBIR SENTETIK DOKUMA
8,040,753.848.476,3111:47
ISYAT IS YAT. ORT.
8,260,853.361.367,2411:46
IZENR IZDEMIR ENERJI
7,510,00177.287.674,1411:47
IZFAS IZMIR FIRCA
188,202,0150.229.019,6011:47
IZINV IZ YATIRIM HOLDING
60,609,9831.415.296,5011:45
IZMDC IZMIR DEMIR CELIK
5,501,1011.496.084,2811:45
JANTS JANTSA JANT SANAYI
21,620,6520.482.474,1211:47
KAPLM KAPLAMIN
208,201,075.498.962,5011:46
KAREL KAREL ELEKTRONIK
8,580,5915.329.202,3811:46
KARSN KARSAN OTOMOTIV
10,001,5262.447.676,4211:46
KARTN KARTONSAN
86,700,235.385.524,8511:46
KATMR KATMERCILER EKIPMAN
2,522,86423.136.295,0311:47
KAYSE KAYSERI SEKER FABRIKASI
20,72-0,3826.459.772,5811:46
KBORU KUZEY BORU
12,57-1,6494.909.512,1311:47
KCAER KOCAER CELIK
14,290,4947.051.310,7611:46
KCHOL KOC HOLDING
171,600,59832.914.583,8011:47
KENT KENT GIDA
780,500,06424.592,0009:55
KERVN KERVANSARAY YAT. HOLDING
2,021,0045.031,8609:55
KFEIN KAFEIN YAZILIM
100,800,3020.609.786,3011:46
KGYO KORAY GMYO
3,732,4714.118.934,1511:46
KIMMR KIM MARKET-ERSAN ALISVERIS
12,30-0,654.918.755,9811:46
KLGYO KILER GMYO
6,360,7923.356.987,6011:47
KLKIM KALEKIM KIMYEVI MADDELER
29,240,557.030.640,8811:46
KLMSN KLIMASAN KLIMA
27,020,677.757.126,0411:45
KLNMA T. KALKINMA BANK.
9,410,00590.261,0709:55
KLRHO KILER HOLDING
64,35-0,69164.541.938,9011:47
KLSER KALESERAMIK
30,42-0,7222.954.138,6011:46
KLSYN KOLEKSIYON MOBILYA
6,163,5315.279.422,5211:47
KLYPV KALYON GUNES TEKNOLOJILERI
69,251,6985.502.789,6511:47
KMPUR KIMTEKS POLIURETAN
15,32-0,267.556.593,6911:47
KNFRT KONFRUT TARIM
17,474,36161.392.588,5311:47
KOCMT KOC METALURJI
13,940,8726.024.428,1811:47
KONKA KONYA KAGIT
34,520,584.701.019,8211:45
KONTR KONTROLMATIK TEKNOLOJI
23,00-0,86209.976.735,7411:47
KONYA KONYA CIMENTO
5.872,504,82109.780.817,5011:47
KOPOL KOZA POLYESTER
5,441,1218.383.834,9811:47
KORDS KORDSA TEKNIK TEKSTIL
60,40-0,8227.485.897,8011:45
KOTON KOTON MAGAZACILIK
15,370,4610.384.887,1111:46
KOZAA KOZA MADENCILIK
88,85-0,1754.734.261,4511:47
KOZAL KOZA ALTIN
24,760,49322.166.762,2611:47
KRDMA KARDEMIR (A)
40,28-0,3546.377.615,6611:47
KRDMB KARDEMIR (B)
26,76-0,3018.319.206,9211:45
KRDMD KARDEMIR (D)
27,10-0,22337.921.276,4011:47
KRGYO KORFEZ GMYO
4,269,795.560.863,4211:45
KRGYOR KORFEZ GMYO - RHKP
7,63-3,66221.026.240,4311:47
KRONT KRON TEKNOLOJI
12,562,8735.277.083,0511:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,570,267.420.359,3411:47
KRSTL KRISTAL KOLA
8,130,1212.744.617,5011:47
KRTEK KARSU TEKSTIL
27,10-0,8823.381.856,6211:47
KRVGD KERVAN GIDA
2,140,005.672.019,9411:45
KSTUR KUSTUR KUSADASI TURIZM
3.670,000,00458.750,0009:55
KTLEV KATILIMEVIM TAS. FIN.
8,891,25239.806.564,3811:47
KTSKR KUTAHYA SEKER FABRIKASI
67,250,758.832.511,9011:47
KUTPO KUTAHYA PORSELEN
87,700,577.787.959,8511:47
KUVVA KUVVA GIDA
87,00-3,281.090.110,0009:55
KUYAS KUYAS YATIRIM
58,65-2,17110.269.445,6511:47
KZBGY KIZILBUK GYO
13,012,93220.499.537,6311:46
KZGYO KUZUGRUP GMYO
23,660,4210.556.355,8211:46
LIDER LDR TURIZM
221,00-0,054.988.683,3011:46
LIDFA LIDER FAKTORING
4,04-0,9818.268.048,7811:47
LILAK LILA KAGIT
24,440,7447.743.440,0011:46
LINK LINK BILGISAYAR
640,00-0,7824.654.295,0011:46
LKMNH LOKMAN HEKIM SAGLIK
16,22-0,125.936.679,7611:46
LMKDC LIMAK DOGU ANADOLU
28,960,0028.669.817,4811:47
LOGO LOGO YAZILIM
154,501,1139.713.441,3011:46
LRSHO LORAS HOLDING
4,992,67171.698.758,6011:47
LUKSK LUKS KADIFE
83,750,905.939.942,0511:46
LYDHO LYDIA HOLDING
105,50-1,5936.388.962,8011:47
LYDYE LYDIA YESIL ENERJI
12.447,50-0,667.899.520,0011:46
MAALT MARMARIS ALTINYUNUS
1.017,000,4917.598.258,0011:46
MACKO MACKOLIK INTERNET HIZMETLERI
36,12-0,114.487.117,8811:46
MAGEN MARGUN ENERJI
41,240,7830.152.200,9211:47
MAKIM MAKIM MAKINE
18,67-1,999.072.691,8111:47
MAKTK MAKINA TAKIM
16,91-0,4761.938.304,3811:47
MANAS MANAS ENERJI YONETIMI
7,419,9418.829.891,8611:46
MARBL TUREKS TURUNC MADENCILIK
14,991,2210.294.245,5811:46
MARKA MARKA YATIRIM HOLDING
48,300,378.815.478,6011:46
MARTI MARTI OTEL
3,270,9330.755.616,5911:47
MAVI MAVI GIYIM
42,460,6668.926.063,1811:47
MEDTR MEDITERA TIBBI MALZEME
34,600,7610.916.661,1811:47
MEGAP MEGA POLIETILEN
4,86-2,991.663.578,0009:55
MEGMT MEGA METAL
28,98-0,6941.528.561,9211:47
MEKAG MEKA GLOBAL MAKINE
43,64-0,237.182.461,7411:47
MEPET METRO PETROL VE TESISLERI
10,201,491.465.211,3511:46
MERCN MERCAN KIMYA
30,704,64183.968.010,4811:47
MERIT MERIT TURIZM
18,410,1649.010.691,9311:47
MERKO MERKO GIDA
14,822,49107.643.467,2811:47
METRO METRO HOLDING
3,63-2,4227.288.829,0411:47
METUR METEMTUR YATIRIM
49,80-6,65130.069.436,0811:47
MGROS MIGROS TICARET
521,000,48140.896.112,5011:47
MHRGY MHR GMYO
5,70-0,357.070.741,2811:47
MIATK MIA TEKNOLOJI
37,865,341.086.006.027,0811:47
MMCAS MMC SAN. VE TIC. YAT.
39,820,001.252.020,4409:55
MNDRS MENDERES TEKSTIL
11,930,598.994.238,9911:46
MNDTR MONDI TURKEY
5,951,026.171.178,6411:46
MOBTL MOBILTEL ILETISIM
7,985,84156.082.445,7211:47
MOGAN MOGAN ENERJI
9,773,0663.238.339,8511:46
MOPAS MOPAS MARKETCILIK
39,52-4,12827.639.286,3411:47
MPARK MLP SAGLIK
361,000,0012.493.248,7511:47
MRGYO MARTI GMYO
2,431,67101.774.230,1811:47
MRSHL MARSHALL
1.422,000,1413.867.289,0011:47
MSGYO MISTRAL GMYO
4,541,795.807.844,6711:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,500,095.792.113,3211:47
MTRYO METRO YAT. ORT.
7,050,571.194.501,1811:42
MZHLD MAZHAR ZORLU HOLDING
6,39-0,16472.207,9011:42
NATEN NATUREL ENERJI
46,060,2639.895.713,8211:47
NETAS NETAS TELEKOM.
55,550,8211.625.559,7011:46
NIBAS NIGBAS NIGDE BETON
23,285,5313.987.241,7611:47
NTGAZ NATURELGAZ
10,250,4937.643.367,0011:46
NTHOL NET HOLDING
47,76-0,2911.296.624,0211:47
NUGYO NUROL GMYO
10,784,6679.033.991,4411:47
NUHCM NUH CIMENTO
235,700,647.329.720,4011:46
OBAMS OBA MAKARNACILIK
57,905,56363.074.946,4011:47
OBASE OBASE BILGISAYAR
32,161,3910.647.216,5211:47
ODAS ODAS ELEKTRIK
5,411,1262.399.049,8911:47
ODINE ODINE TEKNOLOJI
114,801,59122.515.229,0011:47
OFSYM OFIS YEM GIDA
54,600,6513.483.910,4011:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,653,15107.844.280,5011:47
ONRYT ONUR TEKNOLOJI
69,204,45114.560.349,8511:47
ORCAY ORCAY ORTAKOY CAY SANAYI
8,260,125.791.083,5211:47
ORGE ORGE ENERJI ELEKTRIK
71,35-0,0724.872.699,7511:47
ORMA ORMA ORMAN MAHSULLERI
170,100,59134.379,0009:55
OSMEN OSMANLI MENKUL
10,221,2963.322.858,6511:47
OSTIM OSTIM ENDUSTRIYEL YAT
3,870,2614.954.619,2811:47
OTKAR OTOKAR
505,50-0,6943.922.389,5011:45
OTTO OTTO HOLDING
474,50-0,424.759.451,7511:47
OYAKC OYAK CIMENTO
24,801,97220.706.813,2811:47
OYAYO OYAK YAT. ORT.
31,70-1,612.200.997,8411:47
OYLUM OYLUM SINAI YATIRIMLAR
9,300,32700.471,9911:46
OYYAT OYAK YATIRIM MENKUL
37,560,372.004.075,3611:46
OZATD OZATA DENIZCILIK
208,500,8743.920.540,0011:47
OZGYO OZDERICI GMYO
8,390,0017.386.871,9111:46
OZKGY OZAK GMYO
13,130,1511.193.727,4011:47
OZRDN OZERDEN AMBALAJ
8,871,372.840.119,8211:45
OZSUB OZSU BALIK
21,34-1,3012.388.622,7411:47
OZYSR OZYASAR TEL
27,240,968.649.624,0411:44
PAGYO PANORA GMYO
75,90-0,332.435.133,9011:46
PAMEL PAMEL ELEKTRIK
90,950,441.741.547,5511:45
PAPIL PAPILON SAVUNMA
30,060,5429.705.153,6411:47
PARSN PARSAN
88,953,7959.370.874,9511:47
PASEU PASIFIK EURASIA LOJISTIK
90,151,29142.793.382,3511:47
PATEK PASIFIK TEKNOLOJI
28,24-0,91375.728.014,2211:47
PCILT PC ILETISIM MEDYA
16,12-0,497.841.286,3211:46
PEHOL TERA YATIRIM TEK. HOL.
15,330,79163.230.584,2811:47
PEKGY PEKER GMYO
3,305,1070.016.875,5009:55
PENGD PENGUEN GIDA
8,720,8119.231.612,2611:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,160,579.051.421,3511:46
PETKM PETKIM
17,590,80117.935.018,4411:47
PETUN PINAR ET VE UN
10,280,292.714.929,5011:46
PGSUS PEGASUS
262,00-0,38756.705.163,0011:47
PINSU PINAR SU
6,830,5915.084.030,1111:47
PKART PLASTIKKART
73,104,7347.970.108,8011:47
PKENT PETROKENT TURIZM
225,300,5812.349.730,6011:46
PLTUR PLATFORM TURIZM
26,60-1,5526.261.311,2411:47
PNLSN PANELSAN CATI CEPHE
40,380,805.918.904,2611:46
PNSUT PINAR SUT
10,121,616.744.617,8811:46
POLHO POLISAN HOLDING
3,98-0,50184.563.166,3911:47
POLTK POLITEKNIK METAL
6.850,006,1239.008.035,0011:46
PRDGS PARDUS GIRISIM
6,293,1121.297.337,5911:47
PRKAB TURK PRYSMIAN KABLO
31,881,537.613.761,4611:46
PRKME PARK ELEK.MADENCILIK
18,84-0,374.527.106,4211:47
PRZMA PRIZMA PRESS MATBAACILIK
14,500,833.016.492,3211:40
PSDTC PERGAMON DIS TICARET
125,300,2414.391.810,5011:46
PSGYO PASIFIK GMYO
2,591,97161.962.881,1211:47
QNBFK QNB FINANSAL KIRALAMA
47,88-3,82438.963,8409:55
QNBTR QNB BANK
400,250,06766.879,0009:55
QUAGR QUA GRANITE HAYAL YAPI
6,840,1569.430.386,4511:46
RALYH RAL YATIRIM HOLDING
117,702,3566.042.550,4011:47
RAYSG RAY SIGORTA
243,20-0,8234.331.617,9011:47
REEDR REEDER TEKNOLOJI
9,360,97130.117.803,8511:47
RGYAS RONESANS GAYRIMENKUL YAT.
139,40-0,3612.945.100,0011:47
RNPOL RAINBOW POLIKARBONAT
31,80-1,361.960.045,9011:43
RODRG RODRIGO TEKSTIL
17,280,00763.140,8611:47
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,152,2780.093.570,1111:47
RUBNS RUBENIS TEKSTIL
20,301,007.176.557,2011:45
RUZYE RUZY MADENCILIK VE ENERJI
8,66-0,8036.782.886,3411:47
RYGYO REYSAS GMYO
22,820,6221.623.599,6411:47
RYSAS REYSAS LOJISTIK
17,47-1,0229.873.235,1611:47
SAFKR SAFKAR EGE SOGUTMACILIK
109,101,2110.993.878,5011:46
SAHOL SABANCI HOLDING
92,400,76415.209.282,3011:47
SAMAT SARAY MATBAACILIK
18,53-1,2317.809.714,3711:46
SANEL SANEL MUHENDISLIK
26,34-2,523.907.640,0411:46
SANFM SANIFOAM ENDUSTRI
16,88-3,38227.979.554,3811:47
SANKO SANKO PAZARLAMA
20,820,393.951.164,6211:46
SARKY SARKUYSAN
20,740,4816.935.762,1011:47
SASA SASA POLYESTER
3,271,24450.458.926,8811:47
SAYAS SAY YENILENEBILIR ENERJI
56,10-0,7134.116.687,3511:46
SDTTR SDT UZAY VE SAVUNMA
188,600,00155.871.444,2011:47
SEGMN SEGMEN KARDESLER GIDA
25,000,4011.333.269,8211:47
SEGYO SEKER GMYO
4,420,9111.923.041,8311:47
SEKFK SEKER FIN. KIR.
8,58-1,041.680.659,5311:47
SEKUR SEKURO PLASTIK
16,26-0,853.728.161,4611:43
SELEC SELCUK ECZA DEPOSU
99,95-0,1511.951.105,3011:44
SELGD SELCUK GIDA
71,00-2,075.953.860,9011:46
SELVA SELVA GIDA
2,83-2,4124.443.728,8811:47
SERNT SERANIT GRANIT SERAMIK
10,599,97143.770.962,4811:47
SEYKM SEYITLER KIMYA
3,45-0,292.848.182,8511:46
SILVR SILVERLINE ENDUSTRI
18,231,283.121.644,9211:46
SISE SISE CAM
37,940,90450.160.607,8211:47
SKBNK SEKERBANK
6,861,33148.218.606,5211:47
SKTAS SOKTAS
5,221,1610.562.463,6411:47
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,001,8718.565.493,3011:46
SKYMD SEKER YATIRIM
13,68-1,6546.675.766,2811:47
SMART SMARTIKS YAZILIM
26,100,235.834.405,5211:46
SMRTG SMART GUNES ENERJISI TEK.
32,000,5018.874.316,3011:47
SMRVA SUMER VARLIK YONETIM
177,802,5478.420.437,7011:47
SNGYO SINPAS GMYO
4,500,4516.012.082,8011:46
SNICA SANICA ISI SANAYI
4,310,9412.679.075,2811:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM
265,750,00190.808,5009:55
SNPAM SONMEZ PAMUKLU
79,90-6,552.033.295,2009:55
SODSN SODAS SODYUM SANAYII
103,805,92571.211,4009:55
SOKE SOKE DEGIRMENCILIK
11,400,006.656.746,7311:47
SOKM SOK MARKETLER TICARET
37,961,4471.204.134,7011:47
SONME SONMEZ FILAMENT
126,100,802.201.718,2011:46
SRVGY SERVET GMYO
3,201,5937.606.305,0711:47
SUMAS SUMAS SUNI TAHTA
283,50-5,18149.404,5009:55
SUNTK SUN TEKSTIL
42,780,8529.770.485,5411:46
SURGY SUR TATIL EVLERI GMYO
51,50-0,6848.848.590,2511:47
SUWEN SUWEN TEKSTIL
12,60-0,4017.571.556,9011:46
TABGD TAB GIDA
200,60-0,4537.104.931,8011:46
TARKM TARKIM BITKI KORUMA
394,00-0,5720.544.040,0011:46
TATEN TATLIPINAR ENERJI URETIM
49,484,1787.650.836,6211:47
TATGD TAT GIDA
12,020,9211.422.365,7711:46
TAVHL TAV HAVALIMANLARI
264,250,28125.107.132,5011:47
TBORG T.TUBORG
180,501,6917.747.775,2011:47
TCELL TURKCELL
94,25-0,11567.984.460,6511:47
TCKRC KIRAC GALVANIZ
43,72-0,6417.959.349,5611:47
TDGYO TREND GMYO
15,78-0,135.243.025,6111:45
TEKTU TEK-ART TURIZM
12,43-2,8939.585.007,2011:47
TERA TERA YATIRIM MENKUL DEGERLER
395,75-9,951.511.736.145,5011:47
TEZOL EUROPAP TEZOL KAGIT
15,580,4524.356.784,9811:47
TGSAS TGS DIS TICARET
124,000,816.563.144,8011:45
THYAO TURK HAVA YOLLARI
295,500,341.419.373.508,7511:47
TKFEN TEKFEN HOLDING
112,601,5381.500.347,2011:47
TKNSA TEKNOSA IC VE DIS TICARET
23,240,1720.718.143,3811:46
TLMAN TRABZON LIMAN
82,350,065.074.139,7011:47
TMPOL TEMAPOL POLIMER PLASTIK
92,95-3,1313.322.253,3511:45
TMSN TUMOSAN MOTOR VE TRAKTOR
114,100,8036.703.735,9011:46
TNZTP TAPDI TINAZTEPE
52,200,2926.108.651,0011:46
TOASO TOFAS OTO. FAB.
216,601,50643.718.713,9011:47
TRCAS TURCAS PETROL
33,900,1826.252.913,1411:47
TRGYO TORUNLAR GMYO
70,900,5716.563.443,0011:47
TRILC TURK ILAC SERUM
21,080,7620.488.017,6411:45
TSGYO TSKB GMYO
7,561,6114.733.703,1711:45
TSKB T.S.K.B.
13,920,8770.005.657,8111:46
TSPOR TRABZONSPOR SPORTIF
1,120,90183.960.130,6011:47
TTKOM TURK TELEKOM
57,150,53136.364.464,1011:47
TTRAK TURK TRAKTOR
606,50-0,4136.331.013,5011:47
TUCLK TUGCELIK
9,281,0944.536.243,3511:47
TUKAS TUKAS
2,730,7457.624.304,2611:47
TUPRS TUPRAS
165,200,06571.205.962,6011:47
TUREX TUREKS TURIZM TASIMACILIK
10,81-2,88221.505.021,2811:47
TURGG TURKER PROJE GAYRIMENKUL
537,50-0,099.961.696,5011:46
TURSG TURKIYE SIGORTA
9,530,7452.187.428,4311:47
UFUK UFUK YATIRIM
1.019,00-2,584.868.767,0011:46
ULAS ULASLAR TURIZM YAT.
23,36-1,853.648.496,3211:46
ULKER ULKER BISKUVI
108,30-0,55346.673.698,7011:47
ULUFA ULUSAL FAKTORING
3,71-0,8037.415.904,4611:47
ULUSE ULUSOY ELEKTRIK
222,50-2,418.803.201,7011:46
ULUUN ULUSOY UN SANAYI
7,400,275.870.423,3111:46
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,42-0,3419.427.184,6111:46
USAK USAK SERAMIK
4,991,22124.250.274,6911:47
VAKBN VAKIFLAR BANKASI
28,620,70144.872.174,3811:47
VAKFN VAKIF FIN. KIR.
3,031,0077.530.039,8111:46
VAKKO VAKKO TEKSTIL
62,400,325.336.739,3011:46
VANGD VANET GIDA
44,48-3,096.491.116,7011:46
VBTYZ VBT YAZILIM
25,040,1623.332.471,6811:46
VERTU VERUSATURK GIRISIM
39,72-1,4914.588.459,5411:47
VERUS VERUSA HOLDING
340,75-0,071.994.516,2511:37
VESBE VESTEL BEYAZ ESYA
10,672,0124.596.701,5511:47
VESTL VESTEL
38,800,5253.486.422,3811:47
VKFYO VAKIF YAT. ORT.
18,41-0,54503.042,5411:44
VKGYO VAKIF GMYO
2,691,8952.220.380,2411:46
VKING VIKING KAGIT
39,84-2,7317.628.082,7211:46
VRGYO VERA KONSEPT GMYO
3,09-3,4457.819.959,8711:47
VSNMD VISNE MADENCILIK
743,004,72448.591.523,5011:47
YAPRK YAPRAK SUT VE BESI CIFT.
278,750,6379.043.838,5011:47
YATAS YATAS
27,800,582.468.920,6411:46
YAYLA YAYLA EN. UR. TUR. VE INS
24,62-0,733.035.569,7011:46
YBTAS YIBITAS INSAAT MALZEME
0,000,000,0018:10
YEOTK YEO TEKNOLOJI ENERJI
41,500,0597.812.695,8411:47
YESIL YESIL YATIRIM HOLDING
2,030,5067.961.722,2611:47
YGGYO YENI GIMAT GMYO
87,80-0,451.269.873,2511:42
YGYO YESIL GMYO
5,65-0,35555.016,4509:55
YIGIT YIGIT AKU
25,36-0,3929.979.785,4411:47
YKBNK YAPI VE KREDI BANK.
33,000,361.144.978.923,4011:47
YKSLN YUKSELEN CELIK
5,75-1,8841.387.959,8311:47
YONGA YONGA MOBILYA
65,00-1,44264.940,0009:55
YUNSA YUNSA
6,047,4762.709.242,6811:47
YYAPI YESIL YAPI
1,850,0097.362.326,2511:47
YYLGD YAYLA GIDA
10,300,8835.859.075,1411:47
ZEDUR ZEDUR ENERJI
8,32-0,4810.819.330,5611:47
ZOREN ZORLU ENERJI
3,340,0052.534.958,0211:47
ZRGYO ZIRAAT GMYO
23,88-0,087.426.581,9611:47