| A1CAP A1 CAPITAL YATIRIM
| 11,81 | -1,42 | 203.464.127,71 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,68 | -0,43 | 40.506.855,78 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 112,50 | -1,32 | 94.305.894,50 | 18:10 |
| ADEL ADEL KALEMCILIK
| 29,16 | -2,15 | 46.073.701,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 18,06 | 0,33 | 815.059.626,14 | 18:10 |
| ADGYO ADRA GMYO
| 44,80 | -4,60 | 59.908.451,84 | 18:10 |
| AEFES ANADOLU EFES
| 14,28 | 2,73 | 1.483.050.463,09 | 18:10 |
| AFYON AFYON CIMENTO
| 12,77 | 0,00 | 61.213.977,75 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 186,20 | -1,12 | 24.978.318,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 24,54 | -0,16 | 131.488.452,22 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,15 | -1,52 | 79.314.620,08 | 18:10 |
| AGYO ATAKULE GMYO
| 7,40 | 0,14 | 3.567.051,18 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 24,80 | -1,67 | 62.889.709,32 | 18:10 |
| AHSGY AHES GMYO
| 42,12 | -1,59 | 44.902.897,54 | 18:10 |
| AKBNK AKBANK
| 54,85 | -0,81 | 5.659.018.382,50 | 18:10 |
| AKCNS AKCANSA
| 125,40 | -1,10 | 155.898.344,30 | 18:10 |
| AKENR AKENERJI
| 10,08 | -3,72 | 98.156.996,46 | 18:10 |
| AKFGY AKFEN GMYO
| 2,46 | -0,40 | 87.733.448,93 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,78 | 4,88 | 276.162.883,06 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,38 | 3,02 | 81.875.023,31 | 18:10 |
| AKGRT AKSIGORTA
| 6,30 | -1,87 | 88.674.065,02 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 225,10 | -1,10 | 3.796.927,20 | 18:10 |
| AKSA AKSA
| 12,16 | 2,88 | 280.840.790,27 | 18:10 |
| AKSEN AKSA ENERJI
| 48,58 | -0,12 | 944.915.234,12 | 18:10 |
| AKSGY AKIS GMYO
| 7,24 | -1,90 | 38.314.841,43 | 18:10 |
| AKSUE AKSU ENERJI
| 16,52 | -0,48 | 2.399.847,61 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,01 | -2,27 | 7.007.133,48 | 18:10 |
| ALARK ALARKO HOLDING
| 76,55 | -1,29 | 270.181.575,25 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,74 | 0,00 | 165.695.244,54 | 18:10 |
| ALCAR ALARKO CARRIER
| 890,00 | -0,22 | 33.222.965,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 108,80 | -4,48 | 36.584.197,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 40,92 | -0,92 | 51.196.058,44 | 18:10 |
| ALGYO ALARKO GMYO
| 21,48 | -3,24 | 59.592.262,60 | 18:10 |
| ALKA ALKIM KAGIT
| 10,97 | -1,53 | 29.810.175,37 | 18:10 |
| ALKIM ALKIM KIMYA
| 18,56 | -3,18 | 49.083.296,57 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 95,40 | 3,70 | 278.159.633,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 75,40 | 0,67 | 7.297.602.514,54 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 64,15 | -4,33 | 407.449.623,00 | 18:10 |
| ALVES ALVES KABLO
| 27,70 | -1,14 | 110.813.642,00 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,43 | -0,06 | 34.592.928,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,48 | 0,53 | 57.636.274,40 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 91,10 | -1,14 | 82.743.440,55 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 21,24 | -1,12 | 143.308.837,40 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 51,10 | -0,68 | 15.167.074,38 | 18:10 |
| ARCLK ARCELIK
| 105,80 | -1,03 | 389.594.347,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 24,98 | -0,64 | 47.656.722,60 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,90 | 1,76 | 35.200.428,50 | 18:10 |
| ARMGD ARMADA GIDA
| 35,78 | 2,23 | 99.308.734,24 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,62 | -1,87 | 42.807.968,43 | 18:10 |
| ARTMS ARTEMIS HALI
| 47,16 | -7,62 | 514.215.016,46 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,95 | 0,34 | 70.923.153,17 | 18:10 |
| ASELS ASELSAN
| 194,90 | -4,46 | 5.604.414.219,60 | 18:10 |
| ASGYO ASCE GMYO
| 11,01 | -0,09 | 45.436.946,39 | 18:10 |
| ASTOR ASTOR ENERJI
| 95,25 | 2,47 | 2.256.883.930,25 | 18:10 |
| ASUZU ANADOLU ISUZU
| 52,75 | -0,19 | 35.759.287,85 | 18:10 |
| ATAGY ATA GMYO
| 13,81 | 2,37 | 4.642.112,22 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,55 | 1,94 | 28.153.527,54 | 18:10 |
| ATATP ATP YAZILIM
| 128,10 | -3,83 | 186.281.072,20 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,80 | -0,80 | 746.427,05 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,21 | -3,72 | 2.673.915,10 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 65,20 | -2,10 | 3.229.176,85 | 18:10 |
| AVGYO AVRASYA GMYO
| 15,90 | -1,55 | 33.202.293,72 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,22 | -0,79 | 51.167.999,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,20 | -1,41 | 18.076.814,19 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 55,00 | -3,17 | 54.546.837,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 13,96 | -1,62 | 5.391.069,19 | 18:10 |
| AYCES ALTINYUNUS CESME
| 422,00 | -0,47 | 76.264.909,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 17,28 | -1,26 | 37.552.837,01 | 18:10 |
| AYEN AYEN ENERJI
| 25,70 | -0,77 | 8.043.548,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 15,45 | -1,40 | 1.744.429,46 | 18:10 |
| AYGAZ AYGAZ
| 178,40 | -0,89 | 117.662.833,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 52,90 | -1,31 | 97.988.923,55 | 18:10 |
| BAGFS BAGFAS
| 30,64 | -1,61 | 31.633.602,82 | 18:10 |
| BAHKM BAHADIR KIMYA
| 56,10 | 1,63 | 178.738.035,85 | 18:10 |
| BAKAB BAK AMBALAJ
| 36,82 | 1,21 | 23.011.321,28 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 71,00 | -4,05 | 3.632.481,70 | 18:10 |
| BALSU BALSU GIDA
| 20,46 | -5,54 | 390.005.099,21 | 18:10 |
| BANVT BANVIT
| 178,70 | -0,45 | 39.643.730,10 | 18:10 |
| BARMA BAREM AMBALAJ
| 19,05 | 1,11 | 28.555.124,44 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,56 | -3,95 | 2.232.641,16 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 38,78 | -1,07 | 52.234.171,60 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 35,52 | 9,97 | 339.461.066,20 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,25 | -3,14 | 99.691.313,32 | 18:10 |
| BERA BERA HOLDING
| 18,06 | -2,17 | 279.833.194,33 | 18:10 |
| BESLR BESLER GIDA
| 12,73 | -0,47 | 62.828.144,91 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,10 | -1,61 | 44.381.399,56 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 161,00 | 0,12 | 66.750.316,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 40,24 | 0,40 | 162.606.382,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 57,60 | -0,43 | 42.351.261,70 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,28 | -3,20 | 97.851.309,73 | 18:10 |
| BIMAS BIM MAGAZALAR
| 527,00 | -2,32 | 2.869.493.276,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 142,00 | -4,05 | 50.557.050,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,01 | -3,01 | 315.248.911,60 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 23,08 | -2,45 | 35.950.671,94 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,40 | -2,08 | 7.090.911,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,92 | 0,52 | 140.439.248,10 | 18:10 |
| BLCYT BILICI YATIRIM
| 22,90 | -2,97 | 35.570.334,52 | 18:10 |
| BLUME BLUME METAL KIMYA
| 57,35 | 3,15 | 166.925.242,45 | 18:10 |
| BMSCH BMS CELIK HASIR
| 16,49 | -1,43 | 32.625.135,67 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 63,55 | 0,08 | 74.771.108,45 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,38 | -1,09 | 20.462.887,26 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,27 | -2,87 | 69.318.906,64 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 27,00 | 0,37 | 50.016.593,84 | 18:10 |
| BORSK BOR SEKER
| 22,70 | 0,71 | 85.662.779,04 | 18:10 |
| BOSSA BOSSA
| 7,55 | -2,20 | 61.708.361,23 | 18:10 |
| BRISA BRISA
| 83,85 | 3,52 | 133.018.547,75 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,36 | 0,72 | 3.003.800,61 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,10 | -0,37 | 5.360.011,95 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 73,00 | 0,76 | 46.161.656,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,07 | -1,40 | 32.644.296,94 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 21,38 | 6,90 | 22.588.904,72 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 392,50 | -0,95 | 266.056.788,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.936,00 | -1,83 | 154.519.274,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,50 | 0,65 | 175.421.391,54 | 18:10 |
| BTCIM BATI CIMENTO
| 4,12 | -1,20 | 381.661.446,35 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,11 | -0,33 | 27.507.647,18 | 18:10 |
| BULGS BULLS GSYO
| 31,70 | 0,32 | 186.996.057,54 | 18:10 |
| BURCE BURCELIK
| 29,60 | 9,96 | 128.933.781,60 | 18:10 |
| BURVA BURCELIK VANA
| 181,90 | 9,98 | 67.587.478,40 | 18:10 |
| BVSAN BULBULOGLU VINC
| 137,00 | 3,32 | 302.171.974,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 20,36 | -0,29 | 4.254.473,49 | 18:10 |
| CANTE CAN2 TERMIK
| 1,99 | -1,00 | 1.008.716.500,51 | 18:10 |
| CASA CASA EMTIA PETROL
| 88,80 | -0,95 | 2.190.334,40 | 18:10 |
| CATES CATES ELEKTRIK
| 30,84 | 1,65 | 26.657.657,28 | 18:10 |
| CCOLA COCA COLA ICECEK
| 47,48 | 0,17 | 509.640.521,42 | 18:10 |
| CELHA CELIK HALAT
| 8,50 | -2,30 | 16.229.916,72 | 18:10 |
| CEMAS CEMAS DOKUM
| 6,06 | -0,82 | 863.257.501,43 | 18:10 |
| CEMTS CEMTAS
| 10,53 | -1,59 | 65.032.001,06 | 18:10 |
| CEMZY CEM ZEYTIN
| 34,50 | -2,82 | 106.698.147,76 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 26,20 | -9,97 | 103.455.205,22 | 18:10 |
| CGCAM CAGDAS CAM
| 32,02 | -4,13 | 123.285.311,30 | 18:10 |
| CIMSA CIMSA
| 42,02 | -0,66 | 510.319.583,74 | 18:10 |
| CLEBI CELEBI
| 1.510,00 | -0,66 | 99.282.453,00 | 18:10 |
| CMBTN CIMBETON
| 2.122,00 | 0,81 | 81.793.369,00 | 18:10 |
| CMENT CIMENTAS
| 348,50 | -0,99 | 1.386.652,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,06 | -2,24 | 19.632.260,07 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 132,60 | -6,95 | 8.350.768,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 32,40 | -10,00 | 47.366.093,62 | 18:10 |
| CRFSA CARREFOURSA
| 110,40 | -3,16 | 95.312.600,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 24,96 | -1,19 | 35.106.732,06 | 18:10 |
| CVKMD CVK MADEN
| 20,94 | -2,88 | 2.389.023.364,75 | 18:10 |
| CWENE CW ENERJI
| 24,10 | 1,43 | 420.851.928,76 | 18:10 |
| DAGI DAGI GIYIM
| 8,34 | 2,84 | 165.332.157,29 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 13,04 | -2,61 | 153.752.378,06 | 18:10 |
| DARDL DARDANEL
| 2,41 | -1,63 | 69.710.090,03 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 30,10 | -2,97 | 54.070.845,28 | 18:10 |
| DENGE DENGE HOLDING
| 2,70 | -1,10 | 61.743.241,60 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 16,35 | -2,45 | 160.025.276,02 | 18:10 |
| DERIM DERIMOD
| 36,04 | -0,83 | 19.761.074,54 | 18:10 |
| DESA DESA DERI
| 14,98 | 0,74 | 29.012.497,79 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 56,95 | 0,62 | 10.316.826,45 | 18:10 |
| DEVA DEVA HOLDING
| 70,45 | 0,57 | 72.959.225,75 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,10 | 0,43 | 25.799.617,70 | 18:10 |
| DGGYO DOGUS GMYO
| 31,24 | -1,01 | 1.646.947,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,75 | -1,54 | 13.999.426,60 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,82 | 2,96 | 1.967.422,34 | 18:10 |
| DITAS DITAS DOGAN
| 24,88 | -3,49 | 25.252.791,46 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,05 | 0,00 | 109.833.207,69 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 25,28 | -2,92 | 42.751.491,08 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,80 | 0,00 | 21.098.384,76 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,18 | 0,76 | 28.669.115,10 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 172,20 | 1,00 | 342.568.075,50 | 18:10 |
| DOBUR DOGAN BURDA
| 355,50 | 9,98 | 136.290.434,50 | 18:10 |
| DOCO DO-CO
| 10.500,00 | -1,34 | 50.590.972,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 57,80 | -0,17 | 82.675.974,35 | 18:10 |
| DOFRB DOF ROBOTIK
| 116,20 | -9,99 | 194.410.943,60 | 18:10 |
| DOGUB DOGUSAN
| 30,58 | -1,10 | 10.771.921,00 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,48 | -3,53 | 195.895.744,99 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 23,00 | -1,63 | 5.204.959,58 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 517,00 | 0,58 | 2.686.562.460,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 107,20 | 9,95 | 223.458.373,65 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,42 | -0,58 | 16.469.221,85 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,87 | -2,11 | 27.812.981,95 | 18:10 |
| DYOBY DYO BOYA
| 13,85 | -1,35 | 20.294.735,53 | 18:10 |
| DZGYO DENIZ GMYO
| 6,38 | -4,78 | 62.671.857,07 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 53,80 | 0,94 | 45.234.571,15 | 18:10 |
| ECILC ECZACIBASI ILAC
| 101,00 | -9,98 | 1.142.422.336,90 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 318,25 | -9,97 | 510.538.620,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,41 | 3,64 | 68.795.505,06 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 30,94 | -0,39 | 46.478.319,94 | 18:10 |
| EFORC EFOR YATIRIM
| 131,50 | 0,61 | 109.639.800,50 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.757,50 | 2,11 | 495.371.187,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,50 | -3,21 | 33.848.638,48 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,69 | -4,59 | 48.113.824,42 | 18:10 |
| EGGUB EGE GUBRE
| 98,90 | -2,27 | 52.154.684,75 | 18:10 |
| EGPRO EGE PROFIL
| 25,70 | -1,91 | 31.286.893,20 | 18:10 |
| EGSER EGE SERAMIK
| 3,26 | 0,62 | 12.352.490,58 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 18,40 | -0,54 | 3.820.450.443,95 | 18:10 |
| EKIZ EKIZ KIMYA
| 85,10 | 0,00 | 1.385.193,05 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 25,70 | -1,53 | 141.304.518,08 | 18:10 |
| EKSUN EKSUN GIDA
| 6,09 | -1,62 | 13.532.109,06 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,58 | 0,25 | 26.530.469,14 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 49,96 | 7,30 | 1.509.219.458,16 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 192,60 | -1,48 | 999.903,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,61 | -0,32 | 37.012.324,82 | 18:10 |
| ENERY ENERYA ENERJI
| 9,25 | -2,22 | 234.688.794,82 | 18:10 |
| ENJSA ENERJISA ENERJI
| 77,70 | 0,13 | 214.850.781,00 | 18:10 |
| ENKAI ENKA INSAAT
| 70,50 | -0,28 | 915.657.846,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 96,00 | -0,05 | 42.581.152,35 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,32 | 2,89 | 129.317.015,24 | 18:10 |
| EPLAS EGEPLAST
| 6,53 | 5,66 | 82.353.373,95 | 18:10 |
| ERBOS ERBOSAN
| 178,80 | -0,17 | 12.898.345,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 71,85 | -0,90 | 10.653.954,75 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,40 | -2,73 | 4.143.942.623,26 | 18:10 |
| ERSU ERSU GIDA
| 19,56 | -3,65 | 15.185.738,53 | 18:10 |
| ESCAR ESCAR FILO
| 19,80 | 0,66 | 149.075.801,33 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,32 | -5,68 | 173.300.304,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 14,92 | -0,20 | 420.053.638,87 | 18:10 |
| ETILR ETILER GIDA
| 4,17 | 0,72 | 48.059.678,95 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,96 | -0,23 | 10.352.572,14 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 9,63 | -1,23 | 4.817.494,29 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,50 | -1,27 | 12.165.579,47 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 26,00 | -0,99 | 90.304.884,76 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 8,10 | -2,64 | 234.554.044,65 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,70 | 0,96 | 4.074.070,61 | 18:10 |
| EYGYO EYG GMYO
| 4,35 | -8,23 | 126.648.038,95 | 18:10 |
| FADE FADE GIDA
| 14,62 | -3,75 | 24.335.073,02 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,09 | -0,10 | 176.603.941,88 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,80 | -3,26 | 9.775.673,95 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 304,50 | -0,49 | 27.067.228,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 20,32 | -3,15 | 1.109.014.843,97 | 18:10 |
| FORMT FORMET METAL VE CAM
| 4,12 | 1,73 | 426.480.389,35 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 74,00 | -8,13 | 123.261.995,40 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,70 | -0,09 | 115.772.254,63 | 18:10 |
| FROTO FORD OTOSAN
| 92,80 | 2,48 | 1.802.210.865,60 | 18:10 |
| FZLGY FUZUL GMYO
| 13,76 | -6,84 | 80.199.786,40 | 18:10 |
| GARAN GARANTI BANKASI
| 118,10 | -1,99 | 4.937.830.491,80 | 18:10 |
| GARFA GARANTI FAKTORING
| 24,20 | -2,73 | 14.707.050,60 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,90 | -4,43 | 139.498.060,04 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,54 | -0,07 | 16.713.746,68 | 18:10 |
| GENIL GEN ILAC
| 205,80 | 0,59 | 194.861.756,20 | 18:10 |
| GENTS GENTAS
| 9,15 | 0,99 | 92.550.460,57 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,42 | -2,90 | 132.019.857,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 42,60 | -0,98 | 97.050.039,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 125,90 | -2,93 | 194.784.567,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,97 | -1,37 | 4.828.987,21 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,95 | -1,84 | 44.715.460,45 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 182,00 | -4,11 | 409.121.792,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,05 | -2,17 | 47.858.330,67 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 10,05 | -4,01 | 244.726.375,14 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 46,80 | 4,05 | 89.998.479,98 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,82 | -0,18 | 55.549.524,88 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 318,00 | -1,17 | 61.506.206,50 | 18:10 |
| GOODY GOOD-YEAR
| 16,83 | 0,54 | 17.234.640,79 | 18:10 |
| GOZDE GOZDE GIRISIM
| 19,50 | -1,91 | 45.451.237,35 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 11,28 | -1,91 | 2.728.174,79 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 352,00 | -1,47 | 206.486.092,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 664,50 | -1,92 | 441.242.157,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,35 | -0,74 | 12.878.976,00 | 18:10 |
| GSDHO GSD HOLDING
| 4,16 | -2,12 | 37.357.968,01 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,39 | 0,72 | 554.138.928,02 | 18:10 |
| GUBRF GUBRE FABRIK.
| 267,25 | -2,73 | 642.907.072,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 94,25 | -9,98 | 137.546.070,30 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,12 | 2,12 | 92.806.785,26 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 262,50 | 2,74 | 62.239.599,70 | 18:10 |
| HALKB T. HALK BANKASI
| 25,32 | -1,94 | 1.436.149.876,74 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,50 | -3,33 | 18.195.662,80 | 18:10 |
| HATSN HATSAN GEMI
| 45,96 | -2,59 | 46.593.648,32 | 18:10 |
| HDFGS HEDEF GIRISIM
| 4,20 | 9,95 | 315.951.438,61 | 18:10 |
| HEDEF HEDEF HOLDING
| 73,05 | 4,36 | 568.893.133,20 | 18:10 |
| HEKTS HEKTAS
| 3,21 | -0,93 | 320.586.175,54 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,74 | -0,84 | 33.778.318,90 | 18:10 |
| HLGYO HALK GMYO
| 3,43 | -3,11 | 114.597.961,02 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 65,50 | -1,36 | 263.269.196,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 73,25 | -2,33 | 77.776.525,20 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 46,14 | -0,35 | 31.273.720,32 | 18:10 |
| HUBVC HUB GIRISIM
| 2,83 | -1,39 | 9.041.570,45 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,48 | -2,25 | 75.912.039,35 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,51 | -2,11 | 39.960.903,32 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,60 | -2,01 | 45.556.386,35 | 18:10 |
| ICUGS ICU GIRISIM
| 2,74 | -3,52 | 97.363.197,55 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,60 | 0,28 | 5.224.890,79 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 29,68 | -9,95 | 129.926.123,02 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 30,16 | -2,65 | 79.510.914,68 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,40 | -1,64 | 10.707.971,58 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,68 | -4,55 | 96.235.818,83 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,98 | -5,40 | 623.867.360,24 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,68 | -3,25 | 119.332.944,98 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,25 | -2,17 | 48.097.993,88 | 18:10 |
| IMASM IMAS MAKINA
| 4,13 | -2,59 | 215.859.471,13 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,64 | -0,91 | 27.282.914,32 | 18:10 |
| INFO INFO YATIRIM
| 3,70 | -2,12 | 294.107.480,20 | 18:10 |
| INGRM INGRAM BILISIM
| 408,25 | -0,18 | 24.418.962,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 298,00 | -2,69 | 4.010.815,50 | 18:10 |
| INTEM INTEMA
| 281,00 | -0,62 | 161.349.362,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,50 | -3,06 | 64.872.349,37 | 18:10 |
| INVES INVESTCO HOLDING
| 303,00 | -1,78 | 47.994.575,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 67,85 | -3,07 | 136.176.534,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 104,00 | -0,86 | 2.175.462,80 | 18:10 |
| ISBTR IS BANKASI (B)
| 597.750,00 | 3,51 | 8.035.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,28 | -2,59 | 5.613.402.308,68 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,98 | -3,54 | 74.542.240,04 | 18:10 |
| ISFIN IS FIN.KIR.
| 16,72 | 0,72 | 50.237.637,54 | 18:10 |
| ISGSY IS GIRISIM
| 73,60 | 2,51 | 375.622.828,60 | 18:10 |
| ISGYO IS GMYO
| 18,43 | -2,85 | 244.264.558,31 | 18:10 |
| ISKPL ISIK PLASTIK
| 8,71 | -0,11 | 55.440.923,01 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.700.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,52 | -0,50 | 287.841.617,70 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,66 | -1,03 | 6.880.990,28 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,03 | -0,74 | 7.839.313,70 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,25 | -5,71 | 158.928.424,72 | 18:10 |
| IZFAS IZMIR FIRCA
| 150,20 | 0,00 | 77.505.212,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 63,90 | -1,69 | 13.033.271,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,90 | -2,48 | 45.074.963,15 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,92 | -1,19 | 55.653.306,07 | 18:10 |
| KAPLM KAPLAMIN
| 532,00 | 9,97 | 472.612.222,75 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,62 | -3,04 | 42.003.513,54 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,66 | -0,41 | 75.301.175,01 | 18:10 |
| KARTN KARTONSAN
| 77,65 | -0,96 | 19.320.575,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,77 | -1,07 | 655.610.214,17 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,41 | -1,08 | 35.442.387,06 | 18:10 |
| KBORU KUZEY BORU
| 13,35 | -2,70 | 86.379.742,46 | 18:10 |
| KCAER KOCAER CELIK
| 12,50 | -1,19 | 78.066.094,13 | 18:10 |
| KCHOL KOC HOLDING
| 152,70 | -2,12 | 3.712.239.728,10 | 18:10 |
| KENT KENT GIDA
| 774,50 | 0,00 | 2.955.371,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,60 | 7,44 | 3.064.833,37 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,45 | -1,77 | 29.479.695,64 | 18:10 |
| KGYO KORAY GMYO
| 4,49 | -2,60 | 93.721.249,14 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,85 | -4,25 | 29.542.029,72 | 18:10 |
| KLGYO KILER GMYO
| 6,30 | -3,67 | 135.109.669,31 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,50 | 0,00 | 58.608.946,74 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 32,20 | 0,81 | 26.275.611,02 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 12,97 | -5,67 | 3.986.161,12 | 18:10 |
| KLRHO KILER HOLDING
| 149,50 | 0,20 | 413.086.967,30 | 18:10 |
| KLSER KALESERAMIK
| 28,22 | -0,42 | 28.700.786,90 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,75 | -1,88 | 37.058.089,08 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,85 | -2,85 | 76.951.092,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,60 | -2,98 | 25.148.167,58 | 18:10 |
| KNFRT KONFRUT TARIM
| 13,00 | -2,62 | 25.563.658,65 | 18:10 |
| KOCMT KOC METALURJI
| 2,54 | -3,05 | 100.510.912,47 | 18:10 |
| KONKA KONYA KAGIT
| 50,70 | -7,06 | 108.041.238,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 29,44 | -3,35 | 920.802.499,30 | 18:10 |
| KONYA KONYA CIMENTO
| 4.920,00 | 1,23 | 193.896.705,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,97 | -0,17 | 41.771.814,90 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,45 | 1,97 | 77.617.990,05 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,73 | -0,23 | 32.479.705,99 | 18:10 |
| KOZAA KOZA MADENCILIK
| 86,35 | -5,11 | 406.552.462,75 | 18:10 |
| KOZAL KOZA ALTIN
| 24,00 | -3,69 | 2.277.565.407,56 | 18:10 |
| KRDMA KARDEMIR (A)
| 27,10 | -4,71 | 62.079.880,50 | 18:10 |
| KRDMB KARDEMIR (B)
| 23,20 | -2,77 | 26.919.145,96 | 18:10 |
| KRDMD KARDEMIR (D)
| 24,40 | -2,01 | 1.168.415.500,22 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,92 | -2,34 | 27.435.281,18 | 18:10 |
| KRONT KRON TEKNOLOJI
| 14,40 | -2,51 | 23.110.768,02 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,78 | -0,90 | 24.876.625,69 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,27 | -2,28 | 110.384.683,73 | 18:10 |
| KRTEK KARSU TEKSTIL
| 29,92 | -8,56 | 48.760.181,20 | 18:10 |
| KRVGD KERVAN GIDA
| 2,28 | 0,44 | 24.468.919,35 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.220,00 | -0,92 | 1.496.462,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 13,03 | -2,69 | 477.273.894,49 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 70,50 | -0,98 | 27.483.940,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 100,90 | -4,00 | 66.323.961,90 | 18:10 |
| KUVVA KUVVA GIDA
| 141,00 | -3,09 | 4.137.737,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 46,98 | 1,21 | 564.746.228,28 | 18:10 |
| KZBGY KIZILBUK GYO
| 14,40 | -4,26 | 283.767.178,50 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 22,18 | -2,03 | 23.884.462,90 | 18:10 |
| LIDER LDR TURIZM
| 62,55 | -1,50 | 27.292.042,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,69 | -1,34 | 31.341.879,01 | 18:10 |
| LILAK LILA KAGIT
| 28,40 | -0,91 | 90.896.881,36 | 18:10 |
| LINK LINK BILGISAYAR
| 325,25 | -2,91 | 280.496.816,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,80 | -0,63 | 19.536.889,32 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 24,64 | -1,28 | 65.021.652,04 | 18:10 |
| LOGO LOGO YAZILIM
| 150,50 | -0,20 | 104.282.429,40 | 18:10 |
| LRSHO LORAS HOLDING
| 5,49 | -3,51 | 194.660.660,05 | 18:10 |
| LUKSK LUKS KADIFE
| 123,40 | 9,98 | 176.235.045,30 | 18:10 |
| LYDHO LYDIA HOLDING
| 118,40 | 0,42 | 71.240.695,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.417,50 | -0,82 | 13.755.680,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.005,00 | -1,47 | 35.437.264,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 40,96 | -5,62 | 58.344.359,48 | 18:10 |
| MAGEN MARGUN ENERJI
| 24,88 | 2,05 | 618.540.155,70 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,24 | 1,12 | 11.971.128,04 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,78 | 0,48 | 124.063.305,36 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,44 | -3,16 | 54.346.073,39 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,59 | -4,56 | 73.186.773,19 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 43,74 | 2,24 | 20.574.369,10 | 18:10 |
| MARMR MARMARA HOLDING
| 4,34 | -9,96 | 114.578.814,32 | 18:10 |
| MARTI MARTI OTEL
| 3,02 | -2,27 | 83.178.935,76 | 18:10 |
| MAVI MAVI GIYIM
| 39,16 | 3,22 | 576.773.354,42 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,54 | 0,41 | 23.505.074,64 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,91 | -0,76 | 2.344.628,88 | 18:10 |
| MEGMT MEGA METAL
| 29,84 | -2,16 | 78.101.605,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,87 | 2,96 | 141.127.344,21 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 16,03 | 1,84 | 10.370.810,70 | 18:10 |
| MERCN MERCAN KIMYA
| 36,94 | 9,81 | 586.307.853,26 | 18:10 |
| MERIT MERIT TURIZM
| 19,68 | -0,20 | 78.120.613,92 | 18:10 |
| MERKO MERKO GIDA
| 13,97 | 0,58 | 69.396.070,60 | 18:10 |
| METRO METRO HOLDING
| 5,05 | -0,20 | 110.847.984,13 | 18:10 |
| MGROS MIGROS TICARET
| 428,25 | -2,11 | 878.177.170,75 | 18:10 |
| MHRGY MHR GMYO
| 3,65 | -1,62 | 14.597.936,10 | 18:10 |
| MIATK MIA TEKNOLOJI
| 38,86 | -0,92 | 997.582.120,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 67,00 | 0,00 | 1.813.584,70 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,67 | -2,64 | 39.864.349,81 | 18:10 |
| MNDTR MONDI TURKEY
| 7,26 | -6,44 | 127.126.349,09 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,82 | -1,45 | 54.303.861,08 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,85 | -1,01 | 44.698.161,75 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 35,20 | -0,85 | 154.335.251,94 | 18:10 |
| MPARK MLP SAGLIK
| 325,00 | -2,33 | 229.881.044,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,76 | -3,50 | 143.624.833,69 | 18:10 |
| MRSHL MARSHALL
| 1.694,00 | -2,92 | 65.886.565,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,86 | 2,63 | 13.096.969,82 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,06 | 0,42 | 49.267.457,14 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,60 | -1,71 | 10.452.099,29 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,65 | -0,75 | 3.781.216,42 | 18:10 |
| NATEN NATUREL ENERJI
| 8,43 | -2,54 | 61.837.687,32 | 18:10 |
| NETAS NETAS TELEKOM.
| 69,70 | -2,79 | 59.850.556,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 21,34 | -1,02 | 28.308.071,98 | 18:10 |
| NTGAZ NATURELGAZ
| 9,23 | -0,32 | 35.142.602,46 | 18:10 |
| NTHOL NET HOLDING
| 44,08 | 0,87 | 113.560.901,88 | 18:10 |
| NUGYO NUROL GMYO
| 9,07 | 0,00 | 42.393.680,23 | 18:10 |
| NUHCM NUH CIMENTO
| 252,75 | -2,69 | 39.715.502,80 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 41,00 | -2,43 | 121.433.807,22 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,66 | 0,28 | 10.926.077,02 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,01 | -3,65 | 243.454.104,83 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 185,80 | -3,98 | 390.347.213,70 | 18:10 |
| OFSYM OFIS YEM GIDA
| 69,25 | -1,21 | 106.319.042,15 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 173,40 | 8,51 | 807.059.068,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 73,50 | -1,74 | 44.115.991,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,00 | -1,10 | 5.237.961,03 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 65,65 | -2,09 | 63.354.189,05 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 176,80 | -1,23 | 1.673.323,20 | 18:10 |
| OSMEN OSMANLI MENKUL
| 9,29 | 0,87 | 34.504.454,35 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,25 | -2,69 | 41.116.019,29 | 18:10 |
| OTKAR OTOKAR
| 426,75 | 0,18 | 152.723.408,75 | 18:10 |
| OTTO OTTO HOLDING
| 473,00 | 1,07 | 43.820.920,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,50 | -3,21 | 609.551.388,00 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 34,70 | -0,63 | 2.522.426,76 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,87 | -0,28 | 12.410.759,42 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 53,15 | -1,57 | 22.000.039,55 | 18:10 |
| OZATD OZATA DENIZCILIK
| 226,40 | 1,57 | 286.968.820,70 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,87 | -8,89 | 150.873.790,41 | 18:10 |
| OZKGY OZAK GMYO
| 13,10 | -2,96 | 53.194.962,63 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 10,01 | -4,67 | 5.859.953,03 | 18:10 |
| OZSUB OZSU BALIK
| 17,43 | 1,34 | 22.151.691,40 | 18:10 |
| OZYSR OZYASAR TEL
| 31,40 | -1,26 | 27.531.258,28 | 18:10 |
| PAGYO PANORA GMYO
| 87,00 | 0,00 | 10.717.115,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 90,15 | 2,27 | 11.389.584,35 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,33 | -2,67 | 158.687.670,42 | 18:10 |
| PARSN PARSAN
| 89,50 | -0,61 | 27.580.195,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 137,50 | 10,00 | 1.117.341.222,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 26,76 | -5,71 | 774.953.358,62 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 19,06 | -8,19 | 75.525.097,42 | 18:10 |
| PEKGY PEKER GMYO
| 10,69 | 2,69 | 5.617.085.966,83 | 18:10 |
| PENGD PENGUEN GIDA
| 8,50 | -2,63 | 38.789.935,88 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,12 | -1,53 | 29.923.165,13 | 18:10 |
| PETKM PETKIM
| 17,13 | -9,32 | 6.605.839.936,08 | 18:10 |
| PETUN PINAR ET VE UN
| 12,65 | -2,01 | 30.437.126,27 | 18:10 |
| PGSUS PEGASUS
| 205,80 | -0,96 | 4.240.680.178,90 | 18:10 |
| PINSU PINAR SU
| 14,48 | 3,21 | 1.122.093.828,88 | 18:10 |
| PKART PLASTIKKART
| 78,70 | -2,72 | 29.554.920,35 | 18:10 |
| PKENT PETROKENT TURIZM
| 210,60 | -0,66 | 30.870.913,20 | 18:10 |
| PLTUR PLATFORM TURIZM
| 24,18 | 2,98 | 53.542.996,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 37,66 | -0,26 | 17.148.397,74 | 18:10 |
| PNSUT PINAR SUT
| 13,35 | -9,98 | 130.634.771,09 | 18:10 |
| POLHO POLISAN HOLDING
| 17,44 | -3,70 | 93.776.207,19 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.740,00 | 0,11 | 44.824.502,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,91 | -1,66 | 16.153.039,07 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 30,74 | -2,16 | 14.012.226,70 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,22 | 0,06 | 96.203.618,45 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,28 | 1,06 | 6.742.370,76 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 148,50 | -1,33 | 13.290.326,80 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,03 | -5,31 | 1.272.602.543,71 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,95 | 6,35 | 4.564.992,40 | 18:10 |
| QNBTR QNB BANK
| 516,00 | 0,29 | 8.398.982,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 8,90 | 1,14 | 232.907.496,28 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 178,00 | 1,71 | 131.859.689,70 | 18:10 |
| RAYSG RAY SIGORTA
| 238,30 | 1,45 | 144.960.197,50 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,79 | -1,01 | 222.101.071,68 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 148,00 | -0,13 | 53.629.795,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 37,80 | 2,22 | 13.666.571,82 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,18 | -4,81 | 8.030.071,72 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,90 | 1,83 | 238.932.829,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,57 | -1,26 | 14.706.535,30 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,42 | 1,31 | 261.478.792,00 | 18:10 |
| RYGYO REYSAS GMYO
| 19,56 | -1,01 | 31.379.652,13 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,91 | 0,87 | 44.526.055,92 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 21,10 | 6,46 | 207.330.590,21 | 18:10 |
| SAHOL SABANCI HOLDING
| 75,60 | -2,83 | 2.987.874.501,00 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,33 | 3,77 | 17.812.308,78 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 27,06 | -1,53 | 3.461.997,24 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,20 | 1,41 | 41.221.497,74 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,64 | -2,17 | 7.886.154,28 | 18:10 |
| SARKY SARKUYSAN
| 14,20 | -3,40 | 26.101.612,82 | 18:10 |
| SASA SASA POLYESTER
| 3,03 | -0,98 | 4.440.341.648,46 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 54,20 | 5,45 | 50.755.018,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 177,10 | -2,91 | 118.410.409,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,24 | -5,09 | 40.443.748,10 | 18:10 |
| SEGYO SEKER GMYO
| 4,15 | -2,35 | 36.316.613,63 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,83 | -0,76 | 2.623.547,69 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,54 | -0,62 | 5.568.316,85 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 76,00 | 1,33 | 20.148.432,70 | 18:10 |
| SELVA SELVA GIDA
| 3,05 | -6,15 | 23.464.558,82 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,83 | -1,21 | 68.541.626,37 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,95 | -3,41 | 7.362.494,17 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 3,07 | -3,76 | 11.500.462,27 | 18:10 |
| SISE SISE CAM
| 32,88 | -1,50 | 1.811.251.623,24 | 18:10 |
| SKBNK SEKERBANK
| 6,80 | 1,49 | 464.551.501,86 | 18:10 |
| SKTAS SOKTAS
| 4,68 | 4,00 | 39.611.710,41 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 134,40 | -0,81 | 12.094.344,90 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,78 | -2,96 | 50.098.853,61 | 18:10 |
| SMART SMARTIKS YAZILIM
| 24,08 | -1,87 | 12.169.182,54 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,84 | 2,44 | 60.713.166,12 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 339,50 | 1,88 | 1.246.701.237,00 | 18:10 |
| SNGYO SINPAS GMYO
| 4,53 | -0,66 | 102.058.575,52 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,95 | 0,00 | 72.406.099,87 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 231,20 | 0,92 | 3.509.692,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,78 | -2,82 | 2.759.165,02 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 101,90 | -1,07 | 1.446.729,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,94 | -1,88 | 19.923.604,94 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 39,62 | 1,64 | 545.789.281,24 | 18:10 |
| SONME SONMEZ FILAMENT
| 131,20 | 0,31 | 4.583.178,80 | 18:10 |
| SRVGY SERVET GMYO
| 2,92 | -2,01 | 104.014.255,43 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 297,50 | 0,93 | 489.642,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 36,34 | -8,42 | 228.269.588,54 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 44,54 | -3,80 | 56.731.652,84 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,15 | -1,84 | 46.718.802,29 | 18:10 |
| TABGD TAB GIDA
| 231,80 | -1,32 | 195.800.257,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 400,00 | -1,48 | 100.003.479,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 79,90 | -0,75 | 118.171.379,25 | 18:10 |
| TATGD TAT GIDA
| 12,14 | -0,16 | 14.028.208,46 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 224,30 | -0,36 | 473.573.243,50 | 18:10 |
| TBORG T.TUBORG
| 180,00 | 1,29 | 73.931.854,70 | 18:10 |
| TCELL TURKCELL
| 94,25 | -1,62 | 2.147.533.536,15 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 43,54 | 2,59 | 69.796.380,64 | 18:10 |
| TDGYO TREND GMYO
| 21,98 | 5,47 | 32.895.600,92 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 62,85 | 0,40 | 5.451.659.592,60 | 18:10 |
| TEKTU TEK-ART TURIZM
| 29,02 | 3,05 | 1.042.701.505,74 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 865,00 | -1,70 | 2.215.101.262,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,31 | -3,45 | 60.686.394,08 | 18:10 |
| TGSAS TGS DIS TICARET
| 190,90 | 6,47 | 30.332.671,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 292,00 | -1,35 | 16.813.761.209,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 77,00 | -4,82 | 342.475.983,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,80 | -0,92 | 66.966.181,76 | 18:10 |
| TLMAN TRABZON LIMAN
| 95,00 | 0,37 | 16.338.513,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 193,10 | 0,10 | 27.659.470,80 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 99,85 | -0,94 | 69.088.493,65 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 20,64 | -1,90 | 21.443.534,68 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 255,25 | 0,20 | 1.274.196.772,50 | 18:10 |
| TRCAS TURCAS HOLDING
| 35,16 | -5,38 | 121.264.227,42 | 18:10 |
| TRGYO TORUNLAR GMYO
| 73,65 | 1,52 | 210.207.453,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 308,00 | -4,35 | 240.809.562,25 | 18:10 |
| TRILC TURK ILAC SERUM
| 20,18 | -2,32 | 39.953.876,60 | 18:10 |
| TSGYO TSKB GMYO
| 7,20 | -0,83 | 18.573.915,96 | 18:10 |
| TSKB T.S.K.B.
| 11,62 | -1,36 | 278.374.350,45 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,18 | -0,84 | 626.185.731,32 | 18:10 |
| TTKOM TURK TELEKOM
| 48,12 | -4,24 | 1.672.789.509,99 | 18:10 |
| TTRAK TURK TRAKTOR
| 552,00 | -0,09 | 90.004.256,50 | 18:10 |
| TUCLK TUGCELIK
| 8,75 | -1,69 | 31.717.719,43 | 18:10 |
| TUKAS TUKAS
| 2,62 | -3,32 | 467.136.577,81 | 18:10 |
| TUPRS TUPRAS
| 173,20 | -1,70 | 2.457.118.417,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,70 | -3,02 | 329.829.396,57 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,10 | -2,02 | 12.371.088,04 | 18:10 |
| TURSG TURKIYE SIGORTA
| 9,17 | -1,29 | 142.424.364,37 | 18:10 |
| UFUK UFUK YATIRIM
| 982,50 | 9,96 | 225.452.188,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 32,06 | 1,78 | 30.507.544,78 | 18:10 |
| ULKER ULKER BISKUVI
| 99,40 | 0,20 | 725.664.290,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,67 | -0,27 | 90.649.935,14 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 174,00 | -1,36 | 20.824.648,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,11 | -2,20 | 21.496.303,97 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,19 | -5,08 | 83.108.344,01 | 18:10 |
| USAK USAK SERAMIK
| 3,37 | -0,59 | 243.473.320,58 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 22,20 | -0,89 | 982.851.610,44 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,76 | -1,68 | 73.243.861,54 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 59,90 | -4,16 | 46.434.071,25 | 18:10 |
| VANGD VANET GIDA
| 37,24 | -3,22 | 6.701.850,26 | 18:10 |
| VBTYZ VBT YAZILIM
| 17,83 | -2,03 | 18.564.095,43 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 35,78 | -3,40 | 22.261.309,14 | 18:10 |
| VERUS VERUSA HOLDING
| 242,90 | -2,84 | 23.334.354,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,81 | -0,68 | 149.251.770,31 | 18:10 |
| VESTL VESTEL
| 32,18 | -0,06 | 219.324.714,04 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 20,52 | -2,29 | 3.069.073,14 | 18:10 |
| VKGYO VAKIF GMYO
| 2,24 | -1,75 | 82.860.010,98 | 18:10 |
| VKING VIKING KAGIT
| 30,70 | 3,30 | 61.873.359,98 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,01 | -0,66 | 96.969.770,09 | 18:10 |
| VSNMD VISNE MADENCILIK
| 129,80 | -1,44 | 503.718.707,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 263,25 | -0,09 | 36.815.988,75 | 18:10 |
| YATAS YATAS
| 32,90 | -0,60 | 26.572.577,66 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,70 | -1,92 | 72.928.983,52 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 24,40 | -2,71 | 2.757.209,14 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 32,86 | -2,32 | 138.202.413,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,23 | -2,19 | 74.951.149,88 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 126,90 | 0,00 | 37.072.618,10 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 5.475.377,64 | 18:10 |
| YIGIT YIGIT AKU
| 23,98 | -0,42 | 73.090.485,22 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 28,12 | -1,06 | 5.337.467.289,10 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,88 | -6,67 | 154.236.671,21 | 18:10 |
| YONGA YONGA MOBILYA
| 61,25 | 0,41 | 1.149.448,35 | 18:10 |
| YUNSA YUNSA
| 7,09 | -1,25 | 94.100.104,00 | 18:10 |
| YYAPI YESIL YAPI
| 1,95 | -1,52 | 397.167.234,43 | 18:10 |
| YYLGD YAYLA GIDA
| 9,46 | -1,36 | 60.823.919,90 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,98 | -0,99 | 11.397.662,73 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,39 | -3,42 | 604.672.063,43 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,10 | -1,34 | 14.675.098,08 | 18:10 |
