DOLAR39,7929% -0.1
EURO46,9893% -0.17
STERLIN54,7283% -0.11
FRANG50,2313% -0.26
ALTIN4.278,89% 0,07
BITCOIN107.840,001.306
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,000,78192.707.432,6114:26
A1YEN A1 YENILENEBILIR ENERJI
27,380,9624.911.513,2414:25
ACSEL ACIPAYAM SELULOZ
102,800,789.419.323,4014:22
ADEL ADEL KALEMCILIK
30,040,8128.014.438,1814:25
ADESE ADESE GAYRIMENKUL
9,200,66189.736.667,5314:26
ADGYO ADRA GMYO
34,32-0,0646.865.409,0214:26
AEFES ANADOLU EFES
15,742,47667.222.629,5114:26
AFYON AFYON CIMENTO
13,441,9040.244.352,0114:25
AGESA AGESA HAYAT EMEKLILIK
156,60-0,8224.667.789,5014:24
AGHOL ANADOLU GRUBU HOLDING
277,003,75179.200.826,7514:25
AGROT AGROTECH TEKNOLOJI
7,340,5561.722.752,7014:26
AGYO ATAKULE GMYO
6,832,713.166.646,5914:25
AHGAZ AHLATCI DOGALGAZ
27,740,07133.546.114,9814:26
AHSGY AHES GMYO
20,840,1019.985.141,9814:25
AKBNK AKBANK
69,552,134.712.152.893,1014:26
AKCNS AKCANSA
143,303,0977.466.314,8014:25
AKENR AKENERJI
11,360,4449.936.254,7314:25
AKFGY AKFEN GMYO
2,692,28113.183.235,2414:25
AKFIS AKFEN INSAAT
22,840,18126.179.579,0414:26
AKFYE AKFEN YEN. ENERJI
16,552,22108.330.168,5714:25
AKGRT AKSIGORTA
6,512,5231.698.703,8114:25
AKMGY AKMERKEZ GMYO
195,601,353.829.847,2014:23
AKSA AKSA
9,522,37115.901.801,5814:26
AKSEN AKSA ENERJI
34,041,31128.118.816,1414:25
AKSGY AKIS GMYO
6,842,8631.030.020,1914:25
AKSUE AKSU ENERJI
20,040,258.110.170,7314:24
AKYHO AKDENIZ YATIRIM HOLDING
3,033,418.646.250,6614:26
ALARK ALARKO HOLDING
86,802,18367.240.507,5014:25
ALBRK ALBARAKA TURK
8,251,1094.725.189,0914:25
ALCAR ALARKO CARRIER
993,009,97139.382.982,0014:25
ALCTL ALCATEL LUCENT TELETAS
106,502,4022.272.397,9014:25
ALFAS ALFA SOLAR ENERJI
43,362,5169.769.575,7614:26
ALGYO ALARKO GMYO
19,680,6645.695.695,3214:26
ALKA ALKIM KAGIT
6,921,0214.448.340,6414:24
ALKIM ALKIM KIMYA
15,14-0,1313.632.614,5514:25
ALKLC ALTINKILIC GIDA VE SUT
45,040,0968.726.069,5214:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,92-0,34488.864.333,3614:25
ALTNY ALTINAY SAVUNMA
81,550,87309.914.228,9014:26
ALVES ALVES KABLO
27,480,9663.703.880,6614:26
ANELE ANEL ELEKTRIK
17,11-0,708.482.963,1814:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,200,5912.725.504,3414:25
ANHYT ANADOLU HAYAT EMEK.
82,200,3762.414.901,9514:25
ANSGR ANADOLU SIGORTA
93,550,38131.009.513,0514:26
ARASE DOGU ARAS ENERJI
49,503,9963.128.525,9814:26
ARCLK ARCELIK
128,30-0,08193.385.492,8014:25
ARDYZ ARD BILISIM TEKNOLOJILERI
28,68-1,6569.667.347,4014:26
ARENA ARENA BILGISAYAR
31,782,5862.949.333,4814:25
ARMGD ARMADA GIDA
34,02-1,2253.648.972,5214:25
ARSAN ARSAN TEKSTIL
19,801,1811.359.831,7814:25
ARTMS ARTEMIS HALI
28,120,4331.115.490,9414:25
ARZUM ARZUM EV ALETLERI
4,310,2335.223.818,7514:25
ASELS ASELSAN
148,700,202.907.932.476,0014:26
ASGYO ASCE GMYO
10,930,0023.028.171,5814:26
ASTOR ASTOR ENERJI
94,501,89695.503.284,9014:26
ASUZU ANADOLU ISUZU
56,852,4342.602.718,3514:25
ATAGY ATA GMYO
10,750,841.835.358,4414:20
ATAKP ATAKEY PATATES
41,720,8728.242.778,4214:26
ATATP ATP YAZILIM
83,80-0,4217.451.196,0514:26
ATEKS AKIN TEKSTIL
78,501,16567.177,0013:55
ATLAS ATLAS YAT. ORT.
4,96-1,203.672.327,1114:24
ATSYH ATLANTIS YATIRIM HOLDING
57,55-0,26686.150,3013:55
AVGYO AVRASYA GMYO
8,87-0,672.028.203,5914:22
AVHOL AVRUPA YATIRIM HOLDING
40,12-1,1348.799.587,9414:25
AVOD A.V.O.D GIDA VE TARIM
2,751,108.535.571,1014:24
AVPGY AVRUPAKENT GMYO
66,551,5390.365.795,3014:26
AVTUR AVRASYA PETROL VE TUR.
10,97-0,272.954.386,0114:23
AYCES ALTINYUNUS CESME
455,75-1,1462.515.086,2514:26
AYDEM AYDEM ENERJI
17,851,1944.090.656,3414:26
AYEN AYEN ENERJI
24,380,7410.460.553,9214:25
AYES AYES CELIK HASIR VE CIT
15,83-1,061.569.794,1713:55
AYGAZ AYGAZ
134,901,05107.597.157,8014:25
AZTEK AZTEK TEKNOLOJI
39,72-1,8356.836.821,3614:25
BAGFS BAGFAS
26,181,2453.972.210,8414:25
BAHKM BAHADIR KIMYA
43,001,1819.523.114,6414:26
BAKAB BAK AMBALAJ
30,240,677.275.925,0014:24
BALAT BALATACILAR BALATACILIK
52,001,96796.773,2013:55
BALSU BALSU GIDA
20,160,5092.248.298,5214:26
BANVT BANVIT
206,009,98217.309.569,9014:25
BARMA BAREM AMBALAJ
17,230,1212.537.992,3314:25
BASCM BASTAS BASKENT CIMENTO
10,400,10960.487,7613:55
BASGZ BASKENT DOGALGAZ GMYO
36,985,5468.991.932,8214:25
BAYRK BAYRAK TABAN SANAYI
21,82-1,9875.482.149,4814:25
BEGYO BATI EGE GMYO
10,88-1,9856.266.534,0514:25
BERA BERA HOLDING
15,262,2889.725.463,7714:25
BESLR BESLER GIDA
15,007,14132.501.060,8014:25
BEYAZ BEYAZ FILO
20,70-0,1910.928.075,8614:25
BFREN BOSCH FREN SISTEMLERI
163,001,0590.485.276,3014:26
BIENY BIEN YAPI URUNLERI
46,764,56155.867.435,8414:26
BIGCH BUYUK SEFLER BIGCHEFS
42,704,1551.296.279,3414:25
BIGEN BIRLESIM GRUP ENERJI
10,78-0,92103.114.211,5314:25
BIMAS BIM MAGAZALAR
511,003,021.942.174.233,2514:26
BINBN BIN ULASIM TEKNOLOJILERI
232,000,13221.779.842,9014:25
BINHO 1000 YATIRIMLAR HOL.
203,700,20281.581.794,1014:26
BIOEN BIOTREND CEVRE VE ENERJI
22,242,4944.686.761,8814:25
BIZIM BIZIM MAGAZALARI
26,161,556.417.044,0814:25
BJKAS BESIKTAS FUTBOL YAT.
2,04-1,92268.469.319,0414:26
BLCYT BILICI YATIRIM
16,990,4711.234.822,1914:25
BMSCH BMS CELIK HASIR
16,673,099.299.122,0114:25
BMSTL BMS BIRLESIK METAL
45,040,0441.736.645,4814:25
BNTAS BANTAS AMBALAJ
7,081,2922.402.692,0814:26
BOBET BOGAZICI BETON SANAYI
21,822,92118.705.629,1814:26
BORLS BORLEASE OTOMOTIV
65,30-1,8054.542.607,4514:25
BORSK BOR SEKER
20,260,6021.451.576,2814:26
BOSSA BOSSA
6,190,3211.505.105,6014:25
BRISA BRISA
75,151,1410.573.854,4014:25
BRKO BIRKO MENSUCAT
6,100,993.329.924,2013:55
BRKSN BERKOSAN YALITIM
6,730,454.012.188,6214:23
BRKVY BIRIKIM VARLIK YONETIM
65,502,3463.412.907,2014:25
BRLSM BIRLESIM MUHENDISLIK
15,371,9230.447.603,5714:26
BRMEN BIRLIK MENSUCAT
5,452,44444.856,2513:55
BRSAN BORUSAN BORU SANAYI
335,003,08197.055.449,0014:25
BRYAT BORUSAN YAT. PAZ.
1.914,003,85161.529.630,0014:25
BSOKE BATISOKE CIMENTO
14,40-1,64170.220.702,0014:25
BTCIM BATI CIMENTO
4,590,88192.341.770,1714:25
BUCIM BURSA CIMENTO
7,111,1436.129.505,6214:25
BULGS BULLS GSYO
27,402,32273.685.588,8414:25
BURCE BURCELIK
15,901,2729.808.592,8114:25
BURVA BURCELIK VANA
100,001,834.222.831,6014:25
BVSAN BULBULOGLU VINC
92,102,3331.607.370,0514:25
BYDNR BAYDONER RESTORANLARI
19,940,7113.306.604,6314:26
CANTE CAN2 TERMIK
1,590,63221.999.760,1514:26
CASA CASA EMTIA PETROL
86,200,001.840.197,6013:55
CATES CATES ELEKTRIK
29,641,1619.190.417,0814:26
CCOLA COCA COLA ICECEK
52,404,17265.671.646,4514:25
CELHA CELIK HALAT
20,120,905.745.588,7114:25
CEMAS CEMAS DOKUM
8,742,46217.135.516,6114:26
CEMTS CEMTAS
10,390,2958.659.202,3014:26
CEMZY CEM ZEYTIN
14,15-0,8438.688.333,6314:25
CEOEM CEO EVENT MEDYA
30,90-3,4442.045.273,6014:26
CGCAM CAGDAS CAM
26,44-0,2371.628.611,5214:25
CIMSA CIMSA
51,151,49350.164.025,5014:25
CLEBI CELEBI
1.851,006,87445.352.459,0014:26
CMBTN CIMBETON
2.141,006,6292.543.695,0014:24
CMENT CIMENTAS
328,002,421.044.249,0013:55
CONSE CONSUS ENERJI
3,222,2223.812.603,7914:25
COSMO COSMOS YAT. HOLDING
108,40-0,641.044.063,5014:25
CRDFA CREDITWEST FAKTORING
9,40-1,1613.044.070,4614:24
CRFSA CARREFOURSA
82,807,1243.272.447,0514:26
CUSAN CUHADAROGLU METAL
19,550,624.663.487,4914:25
CVKMD CVK MADEN
12,190,99115.640.986,4714:26
CWENE CW ENERJI
14,871,2971.676.501,8814:25
DAGHL DAGI YATIRIM HOLDING
113,609,9798.144.836,0014:24
DAGI DAGI GIYIM
4,660,2223.180.036,2714:26
DAPGM DAP GAYRIMENKUL
8,89-0,11107.882.096,1914:25
DARDL DARDANEL
1,782,3070.483.298,4414:26
DCTTR DCT TRADING DIS TICARET
36,341,6280.394.467,7014:26
DENGE DENGE HOLDING
2,141,9059.322.117,7614:25
DERHL DERLUKS YATIRIM HOLDING
22,54-1,0551.574.747,1814:25
DERIM DERIMOD
37,301,1925.949.266,8414:25
DESA DESA DERI
10,020,8011.367.590,4814:23
DESPC DESPEC BILGISAYAR
46,862,5810.628.514,3614:25
DEVA DEVA HOLDING
58,552,6331.753.864,5014:22
DGATE DATAGATE BILGISAYAR
70,150,798.469.624,7014:25
DGGYO DOGUS GMYO
33,340,547.972.347,8814:25
DGNMO DOGANLAR MOBILYA
6,460,475.793.568,6914:25
DIRIT DIRITEKS DIRILIS TEKSTIL
21,16-1,951.312.022,2613:55
DITAS DITAS DOGAN
22,26-1,773.284.150,5214:25
DMRGD DMR UNLU MAMULLER
26,621,60125.402.429,4814:26
DMSAS DEMISAS DOKUM
7,030,438.532.927,5114:25
DNISI DINAMIK ISI MAKINA YALITIM
22,76-0,1820.500.954,2414:25
DOAS DOGUS OTOMOTIV
188,704,83566.158.445,4014:26
DOBUR DOGAN BURDA
334,000,8333.775.469,2514:25
DOCO DO-CO
8.720,001,4534.424.507,5014:25
DOFER DOFER YAPI MALZEMELERI
39,90-1,2435.707.000,2814:25
DOGUB DOGUSAN
19,816,514.009.783,9114:23
DOHOL DOGAN HOLDING
16,032,10192.157.993,8614:25
DOKTA DOKTAS DOKUMCULUK
21,521,8912.037.857,6414:24
DSTKF DESTEK FINANS FAKTORING
385,75-0,06226.618.176,7514:26
DURDO DURAN DOGAN BASIM
3,141,6213.451.220,6414:20
DURKN DURUKAN SEKERLEME
13,600,0724.062.221,8214:25
DYOBY DYO BOYA
13,84-0,5028.549.280,5814:26
DZGYO DENIZ GMYO
5,961,3619.933.180,3214:24
EBEBK EBEBEK MAGAZACILIK
46,380,7422.896.407,2214:25
ECILC ECZACIBASI ILAC
44,481,2396.310.021,3014:25
ECZYT ECZACIBASI YATIRIM
178,801,1322.258.602,9014:25
EDATA E-DATA TEKNOLOJI
4,25-0,4715.677.800,7014:21
EDIP EDIP GAYRIMENKUL
30,940,59131.466.145,3614:25
EFORC EFOR CAY SANAYI
120,001,6197.174.928,7014:25
EGEEN EGE ENDUSTRI
7.620,000,76125.430.457,5014:25
EGEGY EGEYAPI AVRUPA GMYO
23,200,0025.688.759,8814:25
EGEPO NASMED EGEPOL
7,764,16112.066.892,8414:25
EGGUB EGE GUBRE
96,908,75121.850.039,0514:26
EGPRO EGE PROFIL
19,601,0813.676.531,8114:25
EGSER EGE SERAMIK
3,130,975.336.496,1014:25
EKGYO EMLAK KONUT GMYO
17,940,503.812.116.836,2214:26
EKIZ EKIZ KIMYA
54,00-0,09352.581,0013:55
EKOS EKOS TEKNOLOJI
21,46-0,2843.242.881,3614:26
EKSUN EKSUN GIDA
5,65-0,5314.106.140,5014:26
ELITE ELITE NATUREL ORGANIK GIDA
34,863,7568.096.080,4614:25
EMKEL EMEK ELEKTRIK
42,600,14215.032.203,5414:24
EMNIS EMINIS AMBALAJ
199,000,001.468.168,2013:55
ENDAE ENDA ENERJI HOLDING
16,41-1,9158.177.375,4314:25
ENERY ENERYA ENERJI
6,881,78243.017.035,8814:25
ENJSA ENERJISA ENERJI
60,601,00139.551.961,6014:26
ENKAI ENKA INSAAT
68,05-0,51641.192.197,9014:26
ENSRI ENSARI SINAI YATIRIMLAR
20,725,0273.785.666,2314:26
ENTRA IC ENTERRA YEN. ENERJI
11,71-1,43225.975.855,6014:25
EPLAS EGEPLAST
5,21-0,7615.609.741,9614:26
ERBOS ERBOSAN
163,803,61110.261.527,4014:25
ERCB ERCIYAS CELIK BORU
74,100,8824.190.568,8014:25
EREGL EREGLI DEMIR CELIK
27,905,447.737.199.339,2614:26
ERSU ERSU GIDA
15,180,534.984.298,3914:25
ESCAR ESCAR FILO
70,500,5016.653.472,2014:25
ESCOM ESCORT TEKNOLOJI
3,05-0,3356.915.691,0214:26
ESEN ESENBOGA ELEKTRIK
78,50-0,6336.131.524,5514:26
ETILR ETILER GIDA
8,47-0,8229.197.288,2814:25
ETYAT EURO TREND YAT. ORT.
13,372,142.142.124,3214:21
EUHOL EURO YATIRIM HOLDING
11,95-2,215.979.262,8513:55
EUKYO EURO KAPITAL YAT. ORT.
11,707,042.428.496,7214:25
EUPWR EUROPOWER ENERJI
26,241,3189.205.711,8014:25
EUREN EUROPEN ENDUSTRI
5,43-0,18156.530.237,6914:25
EUYO EURO YAT. ORT.
10,755,392.829.801,5014:25
EYGYO EYG GMYO
2,33-0,8510.532.154,8614:25
FADE FADE GIDA
13,040,627.393.903,5014:24
FENER FENERBAHCE FUTBOL
13,133,391.744.685.470,2114:26
FENERR FENERBAHCE FUTBOL - RHKP
48,50-0,41344.796.851,6214:25
FLAP FLAP KONGRE TOPLANTI HIZ.
9,040,446.167.528,1014:22
FMIZP F-M IZMIT PISTON
297,252,7719.224.853,0014:25
FONET FONET BILGI TEKNOLOJILERI
14,981,84177.858.363,0314:26
FORMT FORMET METAL VE CAM
3,710,0077.350.292,6414:25
FORTE FORTE BILGI ILETISIM
74,850,5436.337.403,6514:25
FRIGO FRIGO PAK GIDA
6,72-6,93153.914.695,3514:25
FROTO FORD OTOSAN
94,705,051.090.806.941,8014:26
FZLGY FUZUL GMYO
35,44-0,7327.877.255,3214:25
GARAN GARANTI BANKASI
138,701,313.080.897.769,1014:26
GARFA GARANTI FAKTORING
23,00-0,8617.305.579,1814:25
GEDIK GEDIK Y. MEN. DEG.
19,051,49187.185.237,2414:26
GEDZA GEDIZ AMBALAJ
21,800,4616.028.314,3414:25
GENIL GEN ILAC
154,201,11103.343.396,3014:24
GENTS GENTAS
23,94-0,2568.273.896,4214:26
GEREL GERSAN ELEKTRIK
14,524,6196.564.142,7114:25
GESAN GIRISIM ELEKTRIK SANAYI
41,801,1686.744.606,0414:25
GIPTA GIPTA OFIS KIRTASIYE
117,000,69183.781.486,2014:26
GLBMD GLOBAL MEN. DEG.
10,85-1,994.946.997,8614:24
GLCVY GELECEK VARLIK YONETIMI
65,805,1167.571.402,3514:25
GLRMK GULERMAK AGIR SANAYI
135,401,12265.131.245,6014:26
GLRYH GULER YAT. HOLDING
4,160,48224.258.114,1314:26
GLYHO GLOBAL YAT. HOLDING
8,60-1,0477.100.740,0614:25
GMTAS GIMAT MAGAZACILIK
16,69-0,4215.234.641,7014:25
GOKNR GOKNUR GIDA
23,980,3339.742.782,0614:26
GOLTS GOLTAS CIMENTO
343,502,8465.558.466,2514:25
GOODY GOOD-YEAR
16,651,5915.009.977,4914:24
GOZDE GOZDE GIRISIM
18,004,3568.210.296,9514:25
GRNYO GARANTI YAT. ORT.
8,130,00754.395,7814:25
GRSEL GUR-SEL TURIZM TASIMACILIK
294,00-1,75201.490.112,2514:26
GRTHO GRAINTURK HOLDING
324,000,7061.241.922,5014:26
GSDDE GSD DENIZCILIK
9,28-0,6410.697.587,8214:25
GSDHO GSD HOLDING
3,940,7726.320.769,3714:25
GSRAY GALATASARAY SPORTIF
1,67-0,60203.490.447,5514:25
GUBRF GUBRE FABRIK.
239,800,55650.900.522,7014:25
GUNDG GUNDOGDU GIDA
57,80-1,1128.618.566,1014:25
GWIND GALATA WIND ENERJI
23,641,8133.621.449,7414:25
GZNMI GEZINOMI SEYAHAT
239,702,8898.414.745,9014:25
HALKB T. HALK BANKASI
25,242,601.503.606.993,7414:26
HATEK HATAY TEKSTIL
20,34-9,9215.593.416,9214:25
HATSN HATSAN GEMI
40,106,42150.057.081,0614:26
HDFGS HEDEF GIRISIM
1,561,96163.175.517,0714:25
HEDEF HEDEF HOLDING
10,713,08109.827.636,4414:26
HEKTS HEKTAS
3,380,30199.471.423,9714:25
HKTM HIDROPAR HAREKET KONTROL
10,631,0521.566.853,7114:24
HLGYO HALK GMYO
3,230,0092.333.168,2114:25
HOROZ HOROZ LOJISTIK
51,601,7877.557.412,8014:25
HRKET HAREKET PROJE TASIMACILIGI
78,90-1,87117.922.269,2014:25
HTTBT HITIT BILGISAYAR
40,52-0,5414.975.100,1414:25
HUBVC HUB GIRISIM
1,630,623.011.574,7914:23
HUNER HUN YENILENEBILIR ENERJI
3,644,30107.592.935,5914:25
HURGZ HURRIYET GZT.
7,057,6346.369.980,4414:25
ICBCT ICBC TURKEY BANK
16,00-5,6096.884.189,2914:26
ICUGS ICU GIRISIM
2,841,43161.437.015,6714:25
IDGYO IDEALIST GMYO
2,520,402.608.208,0714:25
IEYHO ISIKLAR ENERJI YAPI HOL.
13,82-0,29136.106.650,8314:26
IHAAS IHLAS HABER AJANSI
28,38-2,6121.542.402,9214:25
IHEVA IHLAS EV ALETLERI
2,070,493.575.782,6114:23
IHGZT IHLAS GAZETECILIK
1,410,0036.398.621,2614:25
IHLAS IHLAS HOLDING
2,25-0,88128.422.096,1014:26
IHLGM IHLAS GAYRIMENKUL
2,47-2,76205.167.438,7014:25
IHYAY IHLAS YAYIN HOLDING
2,060,0022.403.425,5314:24
IMASM IMAS MAKINA
3,201,91104.565.140,6914:26
INDES INDEKS BILGISAYAR
6,661,0626.233.681,4714:26
INFO INFO YATIRIM
3,36-1,47113.901.727,7014:26
INGRM INGRAM BILISIM
360,501,3414.093.758,5014:24
INTEK INNOSA TEKNOLOJI
395,504,701.708.324,0013:55
INTEM INTEMA
182,102,599.620.795,2014:21
INVEO INVEO YATIRIM HOLDING
8,10-1,5859.354.046,8614:25
INVES INVESTCO HOLDING
263,00-0,859.456.734,5014:24
IPEKE IPEK DOGAL ENERJI
62,400,24151.399.511,4014:25
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
86,95-3,013.141.898,3013:55
ISBTR IS BANKASI (B)
490.000,001,031.960.000,0012:55
ISCTR IS BANKASI (C)
13,951,825.804.543.092,2814:26
ISDMR ISKENDERUN DEMIR CELIK
36,803,43189.065.000,2414:25
ISFIN IS FIN.KIR.
12,890,3935.273.468,3914:25
ISGSY IS GIRISIM
36,680,2244.690.847,3014:25
ISGYO IS GMYO
18,574,09154.684.993,1914:26
ISKPL ISIK PLASTIK
29,121,5318.701.147,9214:25
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
38,801,31238.425.353,3414:26
ISSEN ISBIR SENTETIK DOKUMA
7,321,956.607.791,2614:26
ISYAT IS YAT. ORT.
8,090,6210.973.976,8514:25
IZENR IZDEMIR ENERJI
6,410,9464.194.418,9314:25
IZFAS IZMIR FIRCA
173,60-6,26388.101.478,1014:26
IZINV IZ YATIRIM HOLDING
42,80-0,423.320.657,2814:25
IZMDC IZMIR DEMIR CELIK
5,463,0247.923.895,4414:26
JANTS JANTSA JANT SANAYI
21,264,22150.661.744,2614:26
KAPLM KAPLAMIN
211,50-0,7010.290.890,4014:23
KAREL KAREL ELEKTRONIK
8,67-1,9239.160.786,4614:26
KARSN KARSAN OTOMOTIV
9,592,0287.307.664,5714:26
KARTN KARTONSAN
86,807,0964.627.338,0514:26
KATMR KATMERCILER EKIPMAN
2,017,49477.266.031,7014:26
KAYSE KAYSERI SEKER FABRIKASI
18,431,0428.888.169,2314:24
KBORU KUZEY BORU
12,281,4994.766.520,4614:25
KCAER KOCAER CELIK
13,810,88305.345.286,7514:26
KCHOL KOC HOLDING
163,504,074.430.337.380,9014:26
KENT KENT GIDA
663,00-5,962.942.640,0013:55
KERVN KERVANSARAY YAT. HOLDING
1,880,00436.284,5913:55
KFEIN KAFEIN YAZILIM
93,650,6422.577.131,2514:26
KGYO KORAY GMYO
3,510,009.286.376,0314:25
KIMMR KIM MARKET-ERSAN ALISVERIS
12,071,0913.871.242,8014:23
KLGYO KILER GMYO
6,20-0,3282.240.088,5414:26
KLKIM KALEKIM KIMYEVI MADDELER
27,920,0749.084.357,0214:26
KLMSN KLIMASAN KLIMA
24,102,2149.890.536,8614:25
KLNMA T. KALKINMA BANK.
6,662,62544.996,6213:55
KLRHO KILER HOLDING
68,95-0,3646.397.510,5014:25
KLSER KALESERAMIK
29,521,1732.117.756,2014:25
KLSYN KOLEKSIYON MOBILYA
5,671,2521.133.960,7414:25
KLYPV KALYON GUNES TEKNOLOJILERI
63,40-0,55128.094.513,0014:26
KMPUR KIMTEKS POLIURETAN
15,06-0,5918.721.708,5814:24
KNFRT KONFRUT TARIM
12,801,5116.186.992,1014:25
KOCMT KOC METALURJI
12,350,0828.273.467,4214:25
KONKA KONYA KAGIT
32,081,8410.039.899,8614:24
KONTR KONTROLMATIK TEKNOLOJI
22,30-0,27676.039.861,4414:25
KONYA KONYA CIMENTO
5.162,501,7274.374.837,5014:25
KOPOL KOZA POLYESTER
4,910,4117.522.575,2014:25
KORDS KORDSA TEKNIK TEKSTIL
58,000,6934.193.492,1514:24
KOTON KOTON MAGAZACILIK
14,910,8142.008.342,2814:25
KOZAA KOZA MADENCILIK
84,750,71310.856.603,4014:26
KOZAL KOZA ALTIN
24,741,39924.354.597,5014:26
KRDMA KARDEMIR (A)
45,382,90125.043.037,3814:26
KRDMB KARDEMIR (B)
26,023,5891.743.281,8414:25
KRDMD KARDEMIR (D)
26,247,282.832.146.006,7414:26
KRGYO KORFEZ GMYO
6,99-0,2929.467.523,1714:26
KRONT KRON TEKNOLOJI
8,635,7694.923.418,2514:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,052,329.598.146,9414:25
KRSTL KRISTAL KOLA
7,080,1425.038.799,6314:25
KRTEK KARSU TEKSTIL
25,201,536.377.553,4414:25
KRVGD KERVAN GIDA
2,020,5011.643.514,6714:25
KSTUR KUSTUR KUSADASI TURIZM
4.000,008,253.654.075,0013:55
KTLEV KATILIMEVIM TAS. FIN.
8,09-2,06569.809.671,8314:26
KTSKR KUTAHYA SEKER FABRIKASI
59,900,3432.417.355,6014:26
KUTPO KUTAHYA PORSELEN
81,850,5520.578.067,4514:26
KUVVA KUVVA GIDA
97,500,623.225.007,5013:55
KUYAS KUYAS YATIRIM
66,006,97867.494.399,3514:26
KZBGY KIZILBUK GYO
12,404,91232.180.499,1914:25
KZGYO KUZUGRUP GMYO
21,820,5522.053.215,9814:25
LIDER LDR TURIZM
235,201,0352.425.899,9014:26
LIDFA LIDER FAKTORING
3,77-1,3139.759.264,7314:25
LILAK LILA KAGIT
22,760,62123.321.443,6214:26
LINK LINK BILGISAYAR
615,500,2436.576.990,0014:24
LKMNH LOKMAN HEKIM SAGLIK
14,98-1,7732.918.665,5514:25
LMKDC LIMAK DOGU ANADOLU
28,180,64113.963.833,1214:25
LOGO LOGO YAZILIM
158,900,5176.741.258,4014:26
LRSHO LORAS HOLDING
6,02-9,881.019.224.432,8214:25
LUKSK LUKS KADIFE
80,650,509.645.219,0014:24
LYDHO LYDIA HOLDING
91,80-0,4373.799.470,4014:26
LYDYE LYDIA YESIL ENERJI
12.270,000,1625.569.105,0014:25
MAALT MARMARIS ALTINYUNUS
782,000,9058.839.644,5014:25
MACKO MACKOLIK INTERNET HIZMETLERI
37,98-0,7811.746.000,0014:25
MAGEN MARGUN ENERJI
32,64-0,4938.667.270,2614:25
MAKIM MAKIM MAKINE
21,32-1,849.977.611,5414:25
MAKTK MAKINA TAKIM
11,481,3245.563.698,1214:25
MANAS MANAS ENERJI YONETIMI
5,02-0,2027.363.215,7914:26
MARBL TUREKS TURUNC MADENCILIK
14,00-2,7196.096.320,7814:25
MARKA MARKA YATIRIM HOLDING
48,86-0,8122.530.874,1414:25
MARTI MARTI OTEL
3,170,6356.678.413,7714:25
MAVI MAVI GIYIM
41,323,30601.200.193,0014:26
MEDTR MEDITERA TIBBI MALZEME
31,44-1,1311.512.454,7814:26
MEGAP MEGA POLIETILEN
3,934,5225.533.164,0513:55
MEGMT MEGA METAL
27,042,1946.801.973,0814:26
MEKAG MEKA GLOBAL MAKINE
40,480,309.806.554,9614:25
MEPET METRO PETROL VE TESISLERI
9,76-1,818.522.105,3314:25
MERCN MERCAN KIMYA
22,382,01177.591.990,1214:26
MERIT MERIT TURIZM
14,823,4968.462.927,1514:26
MERKO MERKO GIDA
13,340,9827.220.877,8314:26
METRO METRO HOLDING
3,40-0,5841.246.486,8714:25
METUR METEMTUR YATIRIM
35,301,15147.444.919,7414:25
MGROS MIGROS TICARET
510,502,20749.851.969,5014:26
MHRGY MHR GMYO
5,730,5318.638.678,9914:25
MIATK MIA TEKNOLOJI
31,724,69384.254.526,4814:26
MMCAS MMC SAN. VE TIC. YAT.
25,00-2,65508.833,0813:55
MNDRS MENDERES TEKSTIL
11,190,9920.863.266,7814:25
MNDTR MONDI TURKEY
5,731,423.479.897,6814:25
MOBTL MOBILTEL ILETISIM
6,950,1494.447.444,5714:26
MOGAN MOGAN ENERJI
8,710,4661.315.639,7314:25
MOPAS MOPAS MARKETCILIK
35,06-0,11118.946.659,3414:25
MPARK MLP SAGLIK
354,751,79115.833.686,0014:26
MRGYO MARTI GMYO
2,362,61193.892.761,7114:25
MRSHL MARSHALL
1.420,005,2671.535.749,0014:24
MSGYO MISTRAL GMYO
4,140,249.209.670,9114:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,321,1511.020.448,1414:24
MTRYO METRO YAT. ORT.
6,691,062.779.424,4214:25
MZHLD MAZHAR ZORLU HOLDING
5,830,521.287.341,4914:21
NATEN NATUREL ENERJI
50,45-0,20105.459.739,7514:25
NETAS NETAS TELEKOM.
48,601,4611.528.203,1014:24
NIBAS NIGBAS NIGDE BETON
18,000,006.993.791,9914:23
NTGAZ NATURELGAZ
9,093,3084.406.068,4314:26
NTHOL NET HOLDING
45,44-0,2221.658.227,4214:25
NUGYO NUROL GMYO
7,720,2617.935.647,8714:25
NUHCM NUH CIMENTO
222,501,2317.076.627,3014:25
OBAMS OBA MAKARNACILIK
56,357,851.028.773.345,7014:25
OBASE OBASE BILGISAYAR
30,20-0,0712.351.281,0214:26
ODAS ODAS ELEKTRIK
5,191,57151.308.602,0714:26
ODINE ODINE TEKNOLOJI
107,201,32460.343.851,0014:25
OFSYM OFIS YEM GIDA
43,580,7919.932.080,6814:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,35-0,1213.049.639,9014:26
ONRYT ONUR TEKNOLOJI
62,700,0846.712.121,8514:25
ORCAY ORCAY ORTAKOY CAY SANAYI
7,270,692.519.900,0314:25
ORGE ORGE ENERJI ELEKTRIK
73,250,8358.803.894,8514:26
ORMA ORMA ORMAN MAHSULLERI
178,001,081.570.390,9013:55
OSMEN OSMANLI MENKUL
9,21-0,7554.514.809,9114:26
OSTIM OSTIM ENDUSTRIYEL YAT
3,920,0018.955.336,9914:23
OTKAR OTOKAR
414,001,72125.934.669,7514:25
OTTO OTTO HOLDING
458,750,1123.447.087,0014:24
OYAKC OYAK CIMENTO
23,180,61446.878.198,2614:26
OYAYO OYAK YAT. ORT.
27,983,6311.421.581,3814:25
OYLUM OYLUM SINAI YATIRIMLAR
9,351,083.012.087,4714:23
OYYAT OYAK YATIRIM MENKUL
32,72-0,495.023.083,8614:24
OZATD OZATA DENIZCILIK
156,700,4518.951.741,2014:25
OZGYO OZDERICI GMYO
7,31-1,7518.428.716,4614:25
OZKGY OZAK GMYO
12,42-1,5849.503.980,8014:25
OZRDN OZERDEN AMBALAJ
7,800,653.348.084,7614:24
OZSUB OZSU BALIK
22,58-0,0916.268.967,0614:26
OZYSR OZYASAR TEL
25,860,9442.944.035,1414:25
PAGYO PANORA GMYO
76,500,396.289.061,8514:25
PAMEL PAMEL ELEKTRIK
83,900,3011.701.884,3014:25
PAPIL PAPILON SAVUNMA
30,98-1,9694.944.500,7614:26
PARSN PARSAN
82,551,1013.688.128,8014:23
PASEU PASIFIK EURASIA LOJISTIK
87,400,46208.239.655,3514:25
PATEK PASIFIK TEKNOLOJI
21,083,23927.974.059,2014:26
PCILT PC ILETISIM MEDYA
14,251,1423.778.070,6614:25
PEHOL PERA YATIRIM HOLDING
16,82-9,963.443.423.795,3014:26
PEKGY PEKER GMYO
1,90-1,55127.097.694,1514:25
PENGD PENGUEN GIDA
8,81-1,1231.942.966,8314:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,400,9821.514.823,6614:22
PETKM PETKIM
17,871,30904.885.572,4314:26
PETUN PINAR ET VE UN
9,710,9414.551.292,8414:25
PGSUS PEGASUS
260,000,872.101.824.825,0014:26
PINSU PINAR SU
6,191,4817.460.109,3414:25
PKART PLASTIKKART
64,60-0,318.612.923,7514:25
PKENT PETROKENT TURIZM
220,30-1,2629.375.926,4014:26
PLTUR PLATFORM TURIZM
26,244,2199.130.803,0014:26
PNLSN PANELSAN CATI CEPHE
40,022,8863.554.680,3814:26
PNSUT PINAR SUT
9,320,6510.121.508,3814:24
POLHO POLISAN HOLDING
3,86-2,03110.855.860,0814:25
POLTK POLITEKNIK METAL
6.640,007,4466.385.785,0014:25
PRDGS PARDUS GIRISIM
5,38-0,9216.979.450,6914:26
PRKAB TURK PRYSMIAN KABLO
27,90-0,294.850.376,8014:25
PRKME PARK ELEK.MADENCILIK
17,041,614.993.821,5914:23
PRZMA PRIZMA PRESS MATBAACILIK
12,77-1,546.424.433,3114:25
PSDTC PERGAMON DIS TICARET
107,503,2711.600.933,3014:25
PSGYO PASIFIK GMYO
2,211,84337.527.606,5914:25
QNBFK QNB FINANSAL KIRALAMA
33,70-0,24490.295,6613:55
QNBTR QNB BANK
277,501,651.216.287,7513:55
QUAGR QUA GRANITE HAYAL YAPI
6,261,29346.398.767,2014:26
RALYH RAL YATIRIM HOLDING
101,302,95180.910.442,8514:26
RAYSG RAY SIGORTA
238,100,2172.460.517,4014:25
REEDR REEDER TEKNOLOJI
9,54-1,45230.094.221,9414:25
RGYAS RONESANS GAYRIMENKUL YAT.
138,500,3669.780.128,3014:26
RNPOL RAINBOW POLIKARBONAT
30,40-0,592.357.600,9814:25
RODRG RODRIGO TEKSTIL
15,92-0,062.500.777,2014:22
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
2,900,3544.897.484,5014:26
RUBNS RUBENIS TEKSTIL
19,300,576.999.916,1014:25
RUZYE RUZY MADENCILIK VE ENERJI
8,23-1,9148.452.126,3514:26
RYGYO REYSAS GMYO
20,720,29130.282.291,0414:26
RYSAS REYSAS LOJISTIK
16,752,70451.202.139,6614:25
SAFKR SAFKAR EGE SOGUTMACILIK
99,750,0029.138.394,4514:25
SAHOL SABANCI HOLDING
92,602,381.967.001.323,7514:26
SAMAT SARAY MATBAACILIK
17,97-0,3325.783.410,1014:25
SANEL SANEL MUHENDISLIK
23,601,031.898.870,7614:24
SANFM SANIFOAM ENDUSTRI
15,71-1,5042.736.950,5614:25
SANKO SANKO PAZARLAMA
19,861,074.801.559,4314:24
SARKY SARKUYSAN
18,230,4420.714.437,4214:25
SASA SASA POLYESTER
3,252,521.109.382.756,6414:26
SAYAS SAY YENILENEBILIR ENERJI
43,10-1,0645.646.700,8414:25
SDTTR SDT UZAY VE SAVUNMA
179,100,17249.918.535,2014:25
SEGMN SEGMEN KARDESLER GIDA
23,000,6120.083.306,1014:26
SEGYO SEKER GMYO
4,07-0,7325.632.277,1314:25
SEKFK SEKER FIN. KIR.
7,08-0,282.845.126,6214:22
SEKUR SEKURO PLASTIK
17,560,577.859.442,1114:16
SELEC SELCUK ECZA DEPOSU
90,25-2,96177.040.046,7014:25
SELGD SELCUK GIDA
62,159,8132.058.366,8014:25
SELVA SELVA GIDA
1,840,558.123.322,6714:25
SERNT SERANIT GRANIT SERAMIK
9,681,3673.187.244,7814:25
SEYKM SEYITLER KIMYA
3,02-1,636.557.738,0014:26
SILVR SILVERLINE ENDUSTRI
15,941,341.333.068,7714:25
SISE SISE CAM
36,822,281.572.164.579,5014:26
SKBNK SEKERBANK
7,483,74760.832.535,8214:26
SKTAS SOKTAS
5,08-0,9711.294.178,9714:25
SKYLP SKYALP FINANSAL TEKNOLOJILER
81,850,0015.039.555,1014:24
SKYMD SEKER YATIRIM
12,230,4987.098.814,7214:26
SMART SMARTIKS YAZILIM
23,92-0,3313.347.153,7414:22
SMRTG SMART GUNES ENERJISI TEK.
28,862,7066.238.358,7414:25
SMRVA SUMER VARLIK YONETIM
140,80-2,29137.678.514,3014:26
SNGYO SINPAS GMYO
4,380,6977.258.970,7114:26
SNICA SANICA ISI SANAYI
4,071,7538.250.833,3414:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM
228,00-9,882.763.538,2513:55
SNPAM SONMEZ PAMUKLU
56,70-1,391.041.886,2013:55
SODSN SODAS SODYUM SANAYII
95,40-0,05801.060,5013:55
SOKE SOKE DEGIRMENCILIK
10,990,277.860.450,5414:25
SOKM SOK MARKETLER TICARET
35,842,40190.169.644,1014:26
SONME SONMEZ FILAMENT
117,80-2,648.525.889,7014:20
SRVGY SERVET GMYO
2,831,0792.615.943,3514:25
SUMAS SUMAS SUNI TAHTA
285,002,15367.756,7513:55
SUNTK SUN TEKSTIL
36,421,3456.420.195,4414:25
SURGY SUR TATIL EVLERI GMYO
49,000,3343.645.100,8014:25
SUWEN SUWEN TEKSTIL
13,60-0,7367.746.948,5914:24
TABGD TAB GIDA
192,102,89182.425.035,1014:26
TARKM TARKIM BITKI KORUMA
378,009,9633.687.738,0014:25
TATEN TATLIPINAR ENERJI URETIM
43,500,2357.140.973,5814:25
TATGD TAT GIDA
11,310,2710.101.031,5614:25
TAVHL TAV HAVALIMANLARI
270,501,69429.650.524,5014:26
TBORG T.TUBORG
182,804,2237.222.006,2014:25
TCELL TURKCELL
98,850,361.567.635.026,2514:26
TCKRC KIRAC GALVANIZ
35,540,5721.220.543,9414:24
TDGYO TREND GMYO
15,870,1311.717.117,5014:25
TEKTU TEK-ART TURIZM
9,948,63324.044.769,4414:26
TERA TERA YATIRIM MENKUL DEGERLER
310,757,811.307.267.959,7514:25
TEZOL EUROPAP TEZOL KAGIT
21,30-0,47142.808.024,3814:24
TGSAS TGS DIS TICARET
98,15-0,8622.195.833,7014:25
THYAO TURK HAVA YOLLARI
294,751,466.483.596.488,7514:26
TKFEN TEKFEN HOLDING
110,400,55273.494.038,0014:25
TKNSA TEKNOSA IC VE DIS TICARET
22,921,1579.723.534,7014:26
TLMAN TRABZON LIMAN
79,751,149.105.144,6014:22
TMPOL TEMAPOL POLIMER PLASTIK
74,00-1,8612.843.059,6014:24
TMSN TUMOSAN MOTOR VE TRAKTOR
108,500,37119.100.374,1014:26
TNZTP TAPDI TINAZTEPE
36,38-0,2715.623.162,1214:25
TOASO TOFAS OTO. FAB.
209,102,551.180.060.407,8014:26
TRCAS TURCAS PETROL
32,40-0,9245.641.328,5614:26
TRGYO TORUNLAR GMYO
70,20-0,28106.693.803,1014:25
TRILC TURK ILAC SERUM
19,741,6546.888.270,5814:24
TSGYO TSKB GMYO
6,680,7522.245.452,6614:25
TSKB T.S.K.B.
13,031,88279.696.554,5314:26
TSPOR TRABZONSPOR SPORTIF
1,120,00303.639.362,3614:25
TTKOM TURK TELEKOM
62,201,63928.483.362,1014:26
TTRAK TURK TRAKTOR
607,001,85142.968.444,0014:26
TUCLK TUGCELIK
9,30-3,0251.504.098,4114:25
TUKAS TUKAS
2,79-0,36167.262.993,0314:25
TUPRS TUPRAS
146,003,032.594.749.834,8014:26
TUREX TUREKS TURIZM TASIMACILIK
13,63-9,742.357.588.278,2614:26
TURGG TURKER PROJE GAYRIMENKUL
496,000,058.138.768,0014:25
TURSG TURKIYE SIGORTA
8,460,71111.372.358,6214:25
UFUK UFUK YATIRIM
1.115,000,9040.185.764,0014:25
ULAS ULASLAR TURIZM YAT.
22,26-1,335.143.638,8814:25
ULKER ULKER BISKUVI
111,103,64703.630.477,5014:26
ULUFA ULUSAL FAKTORING
3,590,0050.207.800,4414:25
ULUSE ULUSOY ELEKTRIK
161,20-1,4119.852.464,9014:25
ULUUN ULUSOY UN SANAYI
7,21-0,5525.274.506,5214:26
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,39-2,2951.376.919,8214:25
USAK USAK SERAMIK
5,04-0,59138.457.243,8514:25
VAKBN VAKIFLAR BANKASI
27,463,00803.674.182,7014:26
VAKFN VAKIF FIN. KIR.
2,370,4278.216.900,9814:25
VAKKO VAKKO TEKSTIL
58,105,3565.616.639,6514:26
VANGD VANET GIDA
48,507,4440.250.126,7014:26
VBTYZ VBT YAZILIM
21,680,6526.964.582,0814:25
VERTU VERUSATURK GIRISIM
32,74-0,188.150.946,7214:25
VERUS VERUSA HOLDING
290,50-0,8512.718.069,5014:26
VESBE VESTEL BEYAZ ESYA
10,154,1072.369.805,9714:26
VESTL VESTEL
36,521,73156.824.120,6614:26
VKFYO VAKIF YAT. ORT.
17,27-0,862.040.500,0714:25
VKGYO VAKIF GMYO
2,260,4458.367.875,1814:25
VKING VIKING KAGIT
30,40-0,393.357.358,9014:24
VRGYO VERA KONSEPT GMYO
2,71-0,7350.425.130,8914:26
VSNMD VISNE MADENCILIK
447,75-9,95138.318.448,2514:25
YAPRK YAPRAK SUT VE BESI CIFT.
275,751,4750.153.066,2514:25
YATAS YATAS
27,680,6523.137.688,6014:25
YAYLA YAYLA EN. UR. TUR. VE INS
23,96-2,2012.260.112,8414:25
YBTAS YIBITAS INSAAT MALZEME
100.000,000,001.500.000,0013:55
YEOTK YEO TEKNOLOJI ENERJI
37,421,52139.654.612,5014:26
YESIL YESIL YATIRIM HOLDING
1,450,0020.647.646,5514:25
YGGYO YENI GIMAT GMYO
82,25-0,605.026.263,0014:22
YGYO YESIL GMYO
5,171,171.525.343,4613:55
YIGIT YIGIT AKU
23,060,0066.821.444,7414:25
YKBNK YAPI VE KREDI BANK.
32,441,384.868.360.745,7614:26
YKSLN YUKSELEN CELIK
4,910,8243.378.269,8314:25
YONGA YONGA MOBILYA
59,50-2,46802.893,9013:55
YUNSA YUNSA
5,301,9221.162.548,5114:25
YYAPI YESIL YAPI
1,460,6929.320.606,9914:26
YYLGD YAYLA GIDA
10,080,4068.829.362,9514:25
ZEDUR ZEDUR ENERJI
7,542,0319.180.375,3014:26
ZOREN ZORLU ENERJI
3,151,9482.968.320,8714:25
ZRGYO ZIRAAT GMYO
24,061,0149.909.023,0214:25